Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2550.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C025500002022-06-03 2:18PM EST2024-01-19457.86454.30468.50-30.14-6.18%1990.00%
AMZN240621C025500002022-06-02 2:34PM EST2024-06-21555.85510.00528.500.00-5340.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P025500002022-06-02 9:40AM EST2024-01-19463.58444.80458.200.00-22580.00%
AMZN240621P025500002022-05-10 12:10PM EST2024-06-21620.00471.00490.000.00-160.00%