Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2550.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C02550000 | 2022-05-24 3:11PM EDT | 2023-09-15 | 217.09 | 397.50 | 414.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240119C02550000 | 2022-06-03 3:18PM EDT | 2024-01-19 | 457.86 | 454.30 | 468.50 | -30.14 | -6.18% | 1 | 99 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2024-06-21 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P02550000 | 2022-05-23 3:09PM EDT | 2023-09-15 | 566.45 | 413.80 | 431.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P02550000 | 2022-06-02 10:40AM EDT | 2024-01-19 | 463.58 | 444.80 | 458.20 | 0.00 | - | 2 | 258 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2024-06-21 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
