Canada markets open in 1 hour 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.51 -0.20 (-0.20%)
Pre-Market: 07:43AM EDT
In The Money
Show:ListStraddle
Strike:2550.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C025500002022-05-24 3:11PM EDT2023-09-15217.09397.50414.500.00-190.00%
AMZN240119C025500002022-06-03 3:18PM EDT2024-01-19457.86454.30468.50-30.14-6.18%1990.00%
AMZN240621C025500002022-06-02 3:34PM EDT2024-06-21555.85510.00528.500.00-5340.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P025500002022-05-23 3:09PM EDT2023-09-15566.45413.80431.500.00-400.00%
AMZN240119P025500002022-06-02 10:40AM EDT2024-01-19463.58444.80458.200.00-22580.00%
AMZN240621P025500002022-05-10 1:10PM EDT2024-06-21620.00471.00490.000.00-160.00%