Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C002500002023-02-03 9:30AM EST2023-03-170.020.000.01+0.01+100.00%203,17978.13%
AMZN230616C002500002023-02-03 3:55PM EST2023-06-160.060.050.07-0.07-53.85%16716,22854.88%
AMZN230915C002500002023-02-03 3:59PM EST2023-09-150.110.100.13-0.13-54.17%399,39346.00%
AMZN240119C002500002023-02-03 3:58PM EST2024-01-190.210.190.23-0.16-43.24%15511,05639.40%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P002500002022-12-20 3:17PM EST2023-03-17164.83155.95156.650.00-50251.14%
AMZN230616P002500002022-11-21 1:13PM EST2023-06-16158.69162.80163.750.00-400171.58%
AMZN230915P002500002023-01-11 3:20PM EST2023-09-15155.20146.20147.000.00-132053.32%
AMZN240119P002500002023-01-06 1:13PM EST2024-01-19164.77146.10147.100.00-2044.17%