Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00250000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 3,179 | 78.13% |
| AMZN230616C00250000 | 2023-02-03 3:55PM EST | 2023-06-16 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 167 | 16,228 | 54.88% |
| AMZN230915C00250000 | 2023-02-03 3:59PM EST | 2023-09-15 | 0.11 | 0.10 | 0.13 | -0.13 | -54.17% | 39 | 9,393 | 46.00% |
| AMZN240119C00250000 | 2023-02-03 3:58PM EST | 2024-01-19 | 0.21 | 0.19 | 0.23 | -0.16 | -43.24% | 155 | 11,056 | 39.40% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00250000 | 2022-12-20 3:17PM EST | 2023-03-17 | 164.83 | 155.95 | 156.65 | 0.00 | - | 5 | 0 | 251.14% |
| AMZN230616P00250000 | 2022-11-21 1:13PM EST | 2023-06-16 | 158.69 | 162.80 | 163.75 | 0.00 | - | 40 | 0 | 171.58% |
| AMZN230915P00250000 | 2023-01-11 3:20PM EST | 2023-09-15 | 155.20 | 146.20 | 147.00 | 0.00 | - | 132 | 0 | 53.32% |
| AMZN240119P00250000 | 2023-01-06 1:13PM EST | 2024-01-19 | 164.77 | 146.10 | 147.10 | 0.00 | - | 2 | 0 | 44.17% |
© 2023 Yahoo. All rights reserved.
