Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-89.84 (-2.64%)
At close: 4:00PM EDT
3,321.00 ++5.04 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2420.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C024200002021-09-21 9:58AM EDT2021-10-01942.65890.00905.200.00--1153.96%
AMZN211008C024200002021-09-28 10:31AM EDT2021-10-08910.35889.00905.85-156.09-14.64%4483.04%
AMZN211022C024200002021-09-22 2:05PM EDT2021-10-22957.78892.05908.200.00--362.34%
AMZN220121C024200002021-09-28 2:32PM EDT2022-01-21920.16912.95928.45+74.96+8.87%313543.65%
AMZN220218C024200002021-08-25 5:32PM EDT2022-02-18961.251,027.901,038.250.00-24163.79%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P024200002021-09-20 2:28PM EDT2021-10-011.100.000.100.00--1108.20%
AMZN211008P024200002021-09-24 12:49PM EDT2021-10-080.410.050.730.00-13271.29%
AMZN220121P024200002021-09-27 12:29PM EDT2022-01-2115.3016.7020.750.00-2017138.99%
AMZN220218P024200002021-09-27 3:56PM EDT2022-02-1820.7024.0528.800.00-41937.94%