Canada Markets open in 7 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:2400.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C024000002020-11-10 1:28PM EST2022-01-21845.400.000.000.00-100.00%
AMZN220617C024000002021-06-15 1:39PM EST2022-06-171,048.451,143.501,160.600.00-22662.08%
AMZN230120C024000002021-06-22 11:11AM EST2023-01-201,222.001,205.251,223.100.00-114850.36%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P024000002020-11-10 12:00PM EST2022-01-21182.500.000.000.00-31012.50%
AMZN220617P024000002021-06-23 10:15AM EST2022-06-1752.5849.5050.750.00-11,01840.81%
AMZN230120P024000002021-06-21 2:26PM EST2023-01-2090.5592.3094.20-3.02-3.23%166334.34%