Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2320.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C023200002022-06-02 1:43PM EDT2022-09-16334.15298.45306.100.00-21110.00%
AMZN221118C023200002022-05-31 3:53PM EDT2022-11-18344.75352.55361.850.00-560.00%
AMZN221216C023200002022-06-02 3:37PM EDT2022-12-16409.28369.05378.400.00-140.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P023200002022-06-03 10:11AM EDT2022-09-16162.00160.50167.35+15.98+10.94%1690.00%
AMZN221118P023200002022-06-03 1:45PM EDT2022-11-18213.12205.90210.85-59.53-21.83%2130.00%
AMZN230120P023200002022-06-03 10:25AM EDT2023-01-20227.46227.15234.10-16.29-6.68%280.00%