Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2200.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C022000002021-06-22 12:10PM EST2022-01-211,338.271,303.351,318.200.00-195280.00%
AMZN220617C022000002021-06-24 9:58AM EST2022-06-171,336.751,325.401,345.00-9.25-0.69%1250.00%
AMZN230120C022000002021-06-15 10:54AM EST2023-01-201,351.161,366.551,383.950.00-1330.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P022000002021-06-23 11:46AM EST2022-01-2116.4915.7016.550.00-196278.96%
AMZN220617P022000002021-06-23 1:32PM EST2022-06-1730.8030.8032.05-1.45-4.50%655147.74%
AMZN230120P022000002021-06-17 12:55PM EST2023-01-2061.5060.9062.85-0.25-0.40%233339.44%