Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.98 -0.40 (-0.22%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C002125002024-03-28 10:39AM EDT2024-06-212.151.972.03+0.23+11.98%386530.85%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P002125002024-03-21 2:09PM EDT2024-06-2133.7432.4533.000.00-2624.43%