Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00212500 | 2024-03-28 10:39AM EDT | 2024-06-21 | 2.15 | 1.97 | 2.03 | +0.23 | +11.98% | 3 | 865 | 30.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00212500 | 2024-03-21 2:09PM EDT | 2024-06-21 | 33.74 | 32.45 | 33.00 | 0.00 | - | 2 | 6 | 24.43% |