Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2050.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C020500002022-06-02 2:54PM EDT2023-01-20600.00560.05569.250.00-15720.00%
AMZN230915C020500002022-05-20 2:39PM EDT2023-09-15438.66669.85687.000.00-10100.00%
AMZN240119C020500002022-06-02 12:57PM EDT2024-01-19757.93718.60734.000.00-6520.00%
AMZN240621C020500002022-06-01 3:04PM EDT2024-06-21789.77770.00788.500.00-2260.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220708P020500002022-06-03 12:26PM EDT2022-07-0825.5022.9027.50+5.60+28.14%1130.00%
AMZN230120P020500002022-06-02 2:25PM EDT2023-01-20124.50133.35137.850.00-86710.00%
AMZN230915P020500002022-06-02 1:35PM EDT2023-09-15191.80195.75210.000.00-1270.00%
AMZN240119P020500002022-06-02 3:35PM EDT2024-01-19216.50223.10234.150.00-43810.00%
AMZN240621P020500002022-06-01 12:19PM EDT2024-06-21266.72243.50263.000.00-190.00%