Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02050000 | 2022-06-02 2:54PM EDT | 2023-01-20 | 600.00 | 560.05 | 569.25 | 0.00 | - | 1 | 572 | 0.00% |
| AMZN230915C02050000 | 2022-05-20 2:39PM EDT | 2023-09-15 | 438.66 | 669.85 | 687.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN240119C02050000 | 2022-06-02 12:57PM EDT | 2024-01-19 | 757.93 | 718.60 | 734.00 | 0.00 | - | 6 | 52 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 3:04PM EDT | 2024-06-21 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220708P02050000 | 2022-06-03 12:26PM EDT | 2022-07-08 | 25.50 | 22.90 | 27.50 | +5.60 | +28.14% | 1 | 13 | 0.00% |
| AMZN230120P02050000 | 2022-06-02 2:25PM EDT | 2023-01-20 | 124.50 | 133.35 | 137.85 | 0.00 | - | 8 | 671 | 0.00% |
| AMZN230915P02050000 | 2022-06-02 1:35PM EDT | 2023-09-15 | 191.80 | 195.75 | 210.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240119P02050000 | 2022-06-02 3:35PM EDT | 2024-01-19 | 216.50 | 223.10 | 234.15 | 0.00 | - | 4 | 381 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 12:19PM EDT | 2024-06-21 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
