Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,343.63-12.10 (-0.36%)
At close: 4:00PM EDT
3,335.00 -8.63 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2020.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020200002021-09-01 9:36AM EDT2022-01-211,483.251,330.751,344.400.00-110051.21%
AMZN220218C020200002021-08-25 5:32PM EDT2022-02-181,527.951,335.001,348.000.00--151.92%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P020200002021-09-21 12:02PM EDT2022-01-218.198.409.10+0.38+4.87%1018147.36%
AMZN220218P020200002021-09-17 3:00PM EDT2022-02-1811.5011.8012.650.00-1645.37%