Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2000.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020000002021-06-18 12:34PM EST2022-01-211,457.001,500.101,516.050.00-2757146.81%
AMZN220617C020000002021-06-24 9:27AM EST2022-06-171,535.551,509.951,528.50+38.48+2.57%5116875.81%
AMZN230120C020000002021-06-18 9:49AM EST2023-01-201,576.271,549.751,567.50+17.94+1.15%434957.81%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P020000002021-06-24 10:51AM EST2022-01-2110.7010.2010.85-0.45-4.04%121,61479.62%
AMZN220617P020000002020-11-09 3:56PM EST2022-06-17102.950.000.000.00-5012.50%
AMZN230120P020000002021-06-24 9:52AM EST2023-01-2038.8038.5040.15-1.69-4.17%569636.54%