Canada Markets close in 3 hrs 40 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.82-1.57 (-1.51%)
As of 12:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217C002000002022-08-11 1:01PM EST2023-02-171.671.601.65+0.20+13.61%1821,148241.16%
AMZN230317C002000002022-08-11 1:34PM EST2023-03-172.042.042.09+0.15+7.94%29810,551139.48%
AMZN230616C002000002022-08-11 12:53PM EST2023-06-164.053.854.00+0.55+15.71%2018,90790.94%
AMZN230721C002000002022-08-11 12:24PM EST2023-07-214.854.454.650.00-159984.33%
AMZN230915C002000002022-08-11 12:54PM EST2023-09-156.055.806.00+0.68+12.66%571,64679.00%
AMZN240119C002000002022-08-11 12:54PM EST2024-01-198.798.508.65+0.94+11.97%5116,11771.70%
AMZN240621C002000002022-08-11 1:32PM EST2024-06-2111.9011.7512.10+0.95+8.68%21411,25267.80%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217P002000002022-08-10 8:30AM EST2023-02-1756.6059.2560.05-4.09-6.74%1110.00%
AMZN230317P002000002022-08-08 1:30PM EST2023-03-1761.3059.4060.100.00--10.00%
AMZN230616P002000002022-08-10 1:21PM EST2023-06-1658.3060.0060.60-3.47-5.62%89,7650.00%
AMZN230721P002000002022-08-11 9:55AM EST2023-07-2158.2560.2560.80-1.55-2.59%2010.00%
AMZN230915P002000002022-08-09 9:32AM EST2023-09-1563.7060.4561.250.00-4790.00%
AMZN240119P002000002022-08-11 9:23AM EST2024-01-1958.9661.6562.20-5.11-7.98%3630.00%
AMZN240621P002000002022-08-11 11:02AM EST2024-06-2161.9062.7063.40-3.50-5.35%82290.00%