Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:192.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00192500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 618 | 4,962 | 25.00% |
| AMZN240503C00192500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 677 | 2,750 | 12.50% |
| AMZN240621C00192500 | 2024-04-24 3:22PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 390 | 4,921 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00192500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 132 | 9 | 0.00% |
| AMZN240503P00192500 | 2024-04-24 12:16PM EDT | 2024-05-03 | 17.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN240621P00192500 | 2024-04-24 3:09PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 0.00% |
© 2024 Yahoo. All rights reserved.