Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,504.56-75.85 (-2.12%)
At close: 1:00PM EST
3,503.00 -1.56 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1900.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C019000002021-08-25 4:31PM EST2021-12-171,394.951,524.551,535.000.00-230.00%
AMZN220121C019000002021-11-23 2:01PM EST2022-01-211,667.651,605.201,618.450.00-127079.22%
AMZN220218C019000002021-10-18 2:42PM EST2022-02-181,550.991,773.001,791.050.00--1144.12%
AMZN220318C019000002021-08-18 1:13PM EST2022-03-181,334.951,567.801,580.050.00-2220.00%
AMZN220414C019000002021-10-29 8:39AM EST2022-04-141,417.251,614.301,625.800.00-1157.41%
AMZN220617C019000002021-11-22 10:56AM EST2022-06-171,732.101,621.301,632.850.00-15951.20%
AMZN220916C019000002021-10-15 1:33PM EST2022-09-161,518.031,663.501,683.000.00-2455.99%
AMZN230120C019000002021-09-28 1:34PM EST2023-01-201,475.001,513.001,531.000.00-2120.00%
AMZN230616C019000002021-10-15 1:32PM EST2023-06-161,556.231,709.501,728.500.00-2448.57%
AMZN240119C019000002021-11-18 12:19PM EST2024-01-191,880.101,710.501,728.500.00-1341.30%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P019000002021-11-26 12:12PM EST2021-12-170.150.050.550.00-547288.18%
AMZN220121P019000002021-11-23 2:01PM EST2022-01-210.470.200.650.00-142355.79%
AMZN220218P019000002021-11-23 12:58PM EST2022-02-181.341.192.250.00-228752.96%
AMZN220318P019000002021-11-26 10:40AM EST2022-03-182.692.283.40+0.43+19.03%22450.07%
AMZN220414P019000002021-10-13 10:47AM EST2022-04-149.043.054.050.00-11446.06%
AMZN220520P019000002021-11-24 3:41PM EST2022-05-205.786.707.900.00-106845.46%
AMZN220617P019000002021-11-23 11:11AM EST2022-06-178.058.9010.050.00-115643.95%
AMZN220916P019000002021-11-22 2:57PM EST2022-09-1613.748.0019.300.00-1110241.26%
AMZN230120P019000002021-11-26 9:40AM EST2023-01-2024.3719.5030.00-0.13-0.53%119637.94%
AMZN230317P019000002021-10-08 10:13AM EST2023-03-1741.2526.8531.950.00-6336.15%
AMZN230616P019000002021-11-15 11:51AM EST2023-06-1637.3337.5045.000.00-13135.99%
AMZN240119P019000002021-11-22 10:08AM EST2024-01-1950.5758.0075.000.00-12335.20%