Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00190000 | 2023-03-30 12:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,601 | 2,022 | 81.25% |
| AMZN230616C00190000 | 2023-03-29 3:03PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 501 | 3,133 | 50.39% |
| AMZN230721C00190000 | 2023-03-31 11:37AM EDT | 2023-07-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 2 | 380 | 43.56% |
| AMZN230915C00190000 | 2023-03-28 9:30AM EDT | 2023-09-15 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 2,079 | 39.75% |
| AMZN240119C00190000 | 2023-03-31 12:54PM EDT | 2024-01-19 | 0.47 | 0.42 | 0.47 | +0.03 | +6.82% | 19 | 7,422 | 35.52% |
| AMZN240621C00190000 | 2023-03-28 3:54PM EDT | 2024-06-21 | 1.06 | 1.27 | 1.40 | 0.00 | - | 10 | 1,109 | 35.43% |
| AMZN250117C00190000 | 2023-03-31 3:56PM EDT | 2025-01-17 | 2.99 | 2.81 | 3.15 | +0.08 | +2.75% | 4 | 844 | 35.61% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00190000 | 2023-03-30 3:48PM EDT | 2023-04-21 | 88.00 | 86.30 | 87.15 | 0.00 | - | 42 | 17 | 89.84% |
| AMZN230616P00190000 | 2023-03-31 2:36PM EDT | 2023-06-16 | 86.90 | 86.05 | 87.10 | -1.10 | -1.25% | 7,460 | 1,000 | 67.77% |
| AMZN230721P00190000 | 2023-03-29 3:28PM EDT | 2023-07-21 | 89.82 | 85.95 | 87.55 | 0.00 | - | 4 | 0 | 64.14% |
| AMZN230915P00190000 | 2023-03-16 11:33AM EDT | 2023-09-15 | 90.20 | 85.75 | 87.75 | 0.00 | - | 2 | 0 | 54.54% |
| AMZN240119P00190000 | 2023-02-24 1:54PM EDT | 2024-01-19 | 97.42 | 91.15 | 92.50 | 0.00 | - | 2 | 0 | 61.59% |
| AMZN240621P00190000 | 2023-02-16 11:14AM EDT | 2024-06-21 | 90.73 | 89.80 | 92.15 | 0.00 | - | 1 | 0 | 50.88% |
| AMZN250117P00190000 | 2023-03-16 10:21AM EDT | 2025-01-17 | 92.74 | 84.70 | 88.70 | 0.00 | - | 2 | 0 | 31.79% |
© 2023 Yahoo. All rights reserved.
