Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
Strike:1880.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01880000 | 2021-06-14 3:43PM EDT | 2021-10-15 | 1,493.90 | 1,609.55 | 1,624.15 | 0.00 | - | 6 | 18 | 157.39% |
| AMZN220121C01880000 | 2021-06-18 10:47AM EDT | 2022-01-21 | 1,645.25 | 1,616.05 | 1,632.10 | 0.00 | - | 23 | 73 | 75.47% |
| AMZN220617C01880000 | 2021-05-20 12:23PM EDT | 2022-06-17 | 1,393.55 | 1,624.00 | 1,642.00 | 0.00 | - | 2 | 24 | 53.64% |
| AMZN230120C01880000 | 2021-05-12 1:35PM EDT | 2023-01-20 | 1,329.18 | 1,508.00 | 1,527.50 | 0.00 | - | 5 | 18 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01880000 | 2021-06-18 3:35PM EDT | 2021-10-15 | 3.50 | 2.92 | 3.40 | 0.00 | - | 1 | 41 | 102.83% |
| AMZN220121P01880000 | 2021-06-22 9:37AM EDT | 2022-01-21 | 8.65 | 7.90 | 8.50 | 0.00 | - | 6 | 71 | 54.32% |
| AMZN220617P01880000 | 2021-06-16 3:40PM EDT | 2022-06-17 | 15.92 | 14.60 | 15.30 | 0.00 | - | 1 | 72 | 41.06% |
| AMZN230120P01880000 | 2021-06-01 2:52PM EDT | 2023-01-20 | 38.40 | 29.20 | 30.70 | 0.00 | - | 1 | 16 | 35.41% |
© 2021 Verizon Media. All rights reserved.
