Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C01880000 | 2021-12-27 10:32AM EDT | 2022-09-16 | 1,579.00 | 1,429.50 | 1,447.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230120C01880000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 1,329.18 | 1,600.50 | 1,618.50 | 0.00 | - | 5 | 18 | 0.00% |
| AMZN230616C01880000 | 2022-01-04 1:58PM EDT | 2023-06-16 | 1,537.00 | 1,485.00 | 1,503.50 | 0.00 | - | 12 | 8 | 0.00% |
| AMZN240119C01880000 | 2022-01-05 4:44PM EDT | 2024-01-19 | 1,552.97 | 1,529.50 | 1,547.50 | -273.03 | -14.95% | 4 | 1 | 0.00% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P01880000 | 2021-12-07 11:38AM EDT | 2022-09-16 | 18.75 | 15.05 | 16.15 | 0.00 | - | 1 | 107 | 0.00% |
| AMZN230120P01880000 | 2021-12-22 4:45PM EDT | 2023-01-20 | 29.85 | 26.80 | 29.05 | 0.00 | - | 1 | 117 | 0.00% |
| AMZN230317P01880000 | 2021-11-29 12:10PM EDT | 2023-03-17 | 29.29 | 31.75 | 33.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240119P01880000 | 2021-12-30 11:34AM EDT | 2024-01-19 | 55.70 | 59.70 | 64.95 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
