Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C018800002021-06-14 3:43PM EDT2021-10-151,493.901,609.551,624.150.00-618157.39%
AMZN220121C018800002021-06-18 10:47AM EDT2022-01-211,645.251,616.051,632.100.00-237375.47%
AMZN220617C018800002021-05-20 12:23PM EDT2022-06-171,393.551,624.001,642.000.00-22453.64%
AMZN230120C018800002021-05-12 1:35PM EDT2023-01-201,329.181,508.001,527.500.00-5180.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P018800002021-06-18 3:35PM EDT2021-10-153.502.923.400.00-141102.83%
AMZN220121P018800002021-06-22 9:37AM EDT2022-01-218.657.908.500.00-67154.32%
AMZN220617P018800002021-06-16 3:40PM EDT2022-06-1715.9214.6015.300.00-17241.06%
AMZN230120P018800002021-06-01 2:52PM EDT2023-01-2038.4029.2030.700.00-11635.41%