Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C018500002021-04-30 12:53PM EST2022-01-211,390.971,383.751,401.950.00-3630.00%
AMZN230120C018500002020-10-04 11:05PM EST2023-01-201,467.501,523.001,541.000.00--122.33%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P018500002021-05-13 12:05PM EST2022-01-2116.108.409.250.00-230888.04%
AMZN230120P018500002020-11-10 11:59AM EST2023-01-20119.660.000.000.00-4012.50%