Canada Markets close in 38 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.99-17.73 (-0.51%)
As of 03:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C018400002021-06-17 10:28AM EST2022-01-211,624.001,657.351,671.800.00-170142.61%
AMZN220617C018400002021-06-02 2:49PM EST2022-06-171,418.001,668.001,686.900.00-13275.83%
AMZN230120C018400002021-04-27 9:44AM EST2023-01-201,618.691,451.101,465.300.00-4210.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P018400002021-06-21 1:39PM EST2022-01-218.307.207.750.00-16184.90%
AMZN220617P018400002021-06-09 2:56PM EST2022-06-1716.6513.3014.100.00-32748.13%
AMZN230120P018400002021-04-05 12:04PM EST2023-01-2034.8530.1533.650.00-6639.91%