Canada Markets open in 1 hr 58 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,307.37+91.16 (+4.11%)
At close: 04:00PM EDT
2,260.15 -47.22 (-2.05%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C018400002021-11-02 9:36AM EDT2022-06-171,492.701,566.251,581.550.00-130631.71%
AMZN220916C018400002021-11-10 8:00AM EDT2022-09-161,574.341,619.501,613.350.00-41332.46%
AMZN230120C018400002021-11-10 7:46AM EDT2023-01-201,533.411,614.001,656.000.00-423237.60%
AMZN230616C018400002021-12-17 11:52AM EDT2023-06-161,622.551,521.001,539.000.00-17169.20%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220520P018400002021-12-21 4:40PM EDT2022-05-207.404.405.000.00--3145.07%
AMZN220617P018400002022-01-05 3:05PM EDT2022-06-176.356.356.95-1.10-14.77%57948.82%
AMZN220715P018400002021-12-01 10:33AM EDT2022-07-159.477.608.650.00-301537.11%
AMZN220916P018400002021-11-30 10:37AM EDT2022-09-1612.850.000.000.00-1166.25%
AMZN230120P018400002021-11-10 7:46AM EDT2023-01-2032.2027.1028.850.00-11324.93%
AMZN240119P018400002021-12-21 11:40AM EDT2024-01-1958.9055.0560.000.00-1720.57%