Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.91+7.76 (+7.38%)
At close: 04:00PM EST
107.18 -5.73 (-5.07%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:183.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001835002022-08-05 11:01AM EST2023-06-166.706.356.500.00-119983.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001835002022-08-05 2:41PM EST2023-06-1646.1545.4546.250.00--600.00%