Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1800.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01800000 | 2021-11-26 1:53PM EDT | 2022-06-17 | 1,731.13 | 1,629.15 | 1,639.70 | 0.00 | - | 17 | 69 | 854.73% |
| AMZN220916C01800000 | 2021-12-23 4:48PM EDT | 2022-09-16 | 1,654.45 | 1,506.00 | 1,524.25 | 0.00 | - | 1 | 8 | 349.75% |
| AMZN230120C01800000 | 2021-12-28 12:18PM EDT | 2023-01-20 | 1,680.00 | 1,529.00 | 1,547.50 | 0.00 | - | 1 | 33 | 248.12% |
| AMZN230616C01800000 | 2021-11-10 3:18PM EDT | 2023-06-16 | 1,763.50 | 1,699.00 | 1,718.00 | 0.00 | - | 1 | 8 | 234.74% |
| AMZN240119C01800000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 1,618.45 | 1,598.00 | 1,616.00 | -60.15 | -3.58% | 8 | 8 | 168.60% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01800000 | 2022-01-05 4:23PM EDT | 2022-06-17 | 5.80 | 5.65 | 6.20 | +0.20 | +3.57% | 1 | 57 | 44.47% |
| AMZN220715P01800000 | 2022-01-05 1:04PM EDT | 2022-07-15 | 6.90 | 7.25 | 7.90 | 0.00 | - | 10 | 178 | 32.27% |
| AMZN220916P01800000 | 2022-01-05 4:56PM EDT | 2022-09-16 | 12.80 | 12.30 | 13.30 | +0.80 | +6.67% | 1 | 84 | 24.89% |
| AMZN230120P01800000 | 2022-01-05 1:38PM EDT | 2023-01-20 | 22.10 | 22.30 | 24.30 | -0.50 | -2.21% | 8 | 281 | 20.62% |
| AMZN240119P01800000 | 2022-01-04 1:23PM EDT | 2024-01-19 | 52.50 | 50.75 | 53.50 | 0.00 | - | 16 | 57 | 17.45% |
© 2022 Yahoo. All rights reserved.
