Canada Markets open in 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C018000002021-11-26 1:53PM EDT2022-06-171,731.131,629.151,639.700.00-1769854.73%
AMZN220916C018000002021-12-23 4:48PM EDT2022-09-161,654.451,506.001,524.250.00-18349.75%
AMZN230120C018000002021-12-28 12:18PM EDT2023-01-201,680.001,529.001,547.500.00-133248.12%
AMZN230616C018000002021-11-10 3:18PM EDT2023-06-161,763.501,699.001,718.000.00-18234.74%
AMZN240119C018000002022-01-05 4:48PM EDT2024-01-191,618.451,598.001,616.00-60.15-3.58%88168.60%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P018000002022-01-05 4:23PM EDT2022-06-175.805.656.20+0.20+3.57%15744.47%
AMZN220715P018000002022-01-05 1:04PM EDT2022-07-156.907.257.900.00-1017832.27%
AMZN220916P018000002022-01-05 4:56PM EDT2022-09-1612.8012.3013.30+0.80+6.67%18424.89%
AMZN230120P018000002022-01-05 1:38PM EDT2023-01-2022.1022.3024.30-0.50-2.21%828120.62%
AMZN240119P018000002022-01-04 1:23PM EDT2024-01-1952.5050.7553.500.00-165717.45%