Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1760.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01760000 | 2021-11-10 6:55AM EST | 2023-06-16 | 1,551.84 | 1,736.50 | 1,755.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN240119C01760000 | 2022-01-05 2:41PM EST | 2024-01-19 | 1,651.50 | 1,632.50 | 1,650.50 | -56.50 | -3.31% | 10 | 10 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01760000 | 2021-12-21 9:51AM EST | 2024-01-19 | 50.00 | 46.75 | 51.15 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
