Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C017600002021-05-14 2:05PM EST2022-01-211,483.881,589.501,608.200.00-8800.00%
AMZN220617C017600002021-05-13 1:58PM EST2022-06-171,435.221,598.501,618.000.00-2240.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P017600002021-06-17 12:44PM EST2022-01-216.456.006.550.00-15492.19%
AMZN220617P017600002021-06-04 2:41PM EST2022-06-1714.4510.8511.650.00-11752.82%