Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.15+2.02 (+1.96%)
At close: 04:00PM EST
108.96 +3.81 (+3.62%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
Strike:1760.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C017600002021-11-10 6:55AM EST2023-06-161,551.841,736.501,755.000.00-250.00%
AMZN240119C017600002022-01-05 2:41PM EST2024-01-191,651.501,632.501,650.50-56.50-3.31%10100.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P017600002021-12-21 9:51AM EST2024-01-1950.0046.7551.150.00-250.00%