Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
Strike:1760.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C01760000 | 2021-05-14 2:05PM EST | 2022-01-21 | 1,483.88 | 1,589.50 | 1,608.20 | 0.00 | - | 8 | 80 | 0.00% |
| AMZN220617C01760000 | 2021-05-13 1:58PM EST | 2022-06-17 | 1,435.22 | 1,598.50 | 1,618.00 | 0.00 | - | 2 | 24 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P01760000 | 2021-06-17 12:44PM EST | 2022-01-21 | 6.45 | 6.00 | 6.55 | 0.00 | - | 1 | 54 | 92.19% |
| AMZN220617P01760000 | 2021-06-04 2:41PM EST | 2022-06-17 | 14.45 | 10.85 | 11.65 | 0.00 | - | 1 | 17 | 52.82% |
