Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001705002022-08-10 11:44AM EST2023-06-1610.059.309.45+0.90+9.84%8651101.11%
AMZN240119C001705002022-08-11 10:22AM EST2024-01-1915.8015.5515.80+1.44+10.03%2087380.08%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001705002022-07-15 11:59AM EST2023-06-1657.0035.3535.750.00--1,1200.00%
AMZN240119P001705002022-08-08 11:51AM EST2024-01-1938.9038.5539.100.00--8850.00%