Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00170500 | 2022-08-10 11:44AM EST | 2023-06-16 | 10.05 | 9.30 | 9.45 | +0.90 | +9.84% | 8 | 651 | 101.11% |
| AMZN240119C00170500 | 2022-08-11 10:22AM EST | 2024-01-19 | 15.80 | 15.55 | 15.80 | +1.44 | +10.03% | 20 | 873 | 80.08% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00170500 | 2022-07-15 11:59AM EST | 2023-06-16 | 57.00 | 35.35 | 35.75 | 0.00 | - | - | 1,120 | 0.00% |
| AMZN240119P00170500 | 2022-08-08 11:51AM EST | 2024-01-19 | 38.90 | 38.55 | 39.10 | 0.00 | - | - | 885 | 0.00% |
© 2023 Yahoo. All rights reserved.
