Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.15+2.02 (+1.96%)
At close: 04:00PM EST
108.80 +3.65 (+3.47%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:1680.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C016800002021-11-10 6:55AM EST2023-06-161,673.791,787.001,805.500.00-260.00%
AMZN240119C016800002022-01-05 2:38PM EST2024-01-191,725.811,703.001,721.00-67.19-3.75%220.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P016800002021-12-28 11:48AM EST2023-03-1721.6020.7022.750.00-140.00%