Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C016800002021-06-09 10:29AM EST2022-01-211,625.001,813.201,825.050.00-1169180.51%
AMZN220617C016800002021-05-14 12:54PM EST2022-06-171,551.841,676.001,695.000.00-9430.00%
AMZN230120C016800002021-05-21 2:48PM EST2023-01-201,558.001,832.951,852.000.00-15665.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P016800002020-10-30 1:23PM EST2022-01-2152.350.000.000.00-2025.00%
AMZN220617P016800002021-05-07 11:56AM EST2022-06-1710.7210.8011.700.00-319451.93%
AMZN230120P016800002021-05-14 2:02PM EST2023-01-2021.0519.1021.250.00-18840.30%