Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00167500 | 2022-08-10 11:44AM EST | 2023-06-16 | 10.95 | 10.10 | 10.30 | +1.90 | +20.99% | 1 | 2,925 | 104.80% |
| AMZN230915C00167500 | 2022-08-11 8:45AM EST | 2023-09-15 | 13.94 | 12.95 | 13.20 | +1.14 | +8.91% | 2 | 600 | 90.16% |
| AMZN240119C00167500 | 2022-08-04 9:38AM EST | 2024-01-19 | 16.22 | 16.50 | 16.70 | 0.00 | - | 28 | 1,792 | 81.10% |
| AMZN240621C00167500 | 2022-08-10 9:04AM EST | 2024-06-21 | 21.00 | 20.40 | 20.80 | +1.90 | +9.95% | 8 | 329 | 75.89% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00167500 | 2022-08-01 9:11AM EST | 2023-06-16 | 34.65 | 33.10 | 33.60 | 0.00 | - | - | 30,778 | 0.00% |
| AMZN230915P00167500 | 2022-08-11 9:13AM EST | 2023-09-15 | 32.40 | 34.65 | 35.15 | -2.30 | -6.63% | 6 | 499 | 0.00% |
| AMZN240119P00167500 | 2022-08-10 12:32PM EST | 2024-01-19 | 35.40 | 36.45 | 36.80 | -3.10 | -8.05% | 20 | 1,419 | 0.00% |
| AMZN240621P00167500 | 2022-08-11 9:08AM EST | 2024-06-21 | 36.45 | 38.45 | 38.95 | -2.65 | -6.78% | 17 | 178 | 0.00% |
© 2023 Yahoo. All rights reserved.
