Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:167.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001675002022-08-10 11:44AM EST2023-06-1610.9510.1010.30+1.90+20.99%12,925104.80%
AMZN230915C001675002022-08-11 8:45AM EST2023-09-1513.9412.9513.20+1.14+8.91%260090.16%
AMZN240119C001675002022-08-04 9:38AM EST2024-01-1916.2216.5016.700.00-281,79281.10%
AMZN240621C001675002022-08-10 9:04AM EST2024-06-2121.0020.4020.80+1.90+9.95%832975.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001675002022-08-01 9:11AM EST2023-06-1634.6533.1033.600.00--30,7780.00%
AMZN230915P001675002022-08-11 9:13AM EST2023-09-1532.4034.6535.15-2.30-6.63%64990.00%
AMZN240119P001675002022-08-10 12:32PM EST2024-01-1935.4036.4536.80-3.10-8.05%201,4190.00%
AMZN240621P001675002022-08-11 9:08AM EST2024-06-2136.4538.4538.95-2.65-6.78%171780.00%