Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C016600002021-11-11 10:32AM EDT2023-06-161,914.501,828.501,848.000.00-160.00%
AMZN240119C016600002022-01-05 4:47PM EDT2024-01-191,743.351,721.001,739.00-68.15-3.76%230.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P016600002021-11-12 12:09PM EDT2024-01-1933.2036.4539.750.00-10100.00%