Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C016600002021-11-22 12:01PM EDT2022-06-171,964.301,735.251,750.750.00-1128943.39%
AMZN220916C016600002021-12-16 3:47PM EDT2022-09-161,735.551,641.501,659.500.00-116394.40%
AMZN230120C016600002021-12-23 12:43PM EDT2023-01-201,695.501,661.001,680.00-110.50-6.12%10279.22%
AMZN230317C016600002021-12-20 4:50PM EDT2023-03-171,724.001,670.001,688.500.00--1254.11%
AMZN230616C016600002021-11-11 10:32AM EDT2023-06-161,914.501,828.501,848.000.00-16268.11%
AMZN240119C016600002022-01-05 4:47PM EDT2024-01-191,743.351,721.001,739.00-68.15-3.76%23188.76%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P016600002021-12-28 2:22PM EDT2022-06-175.083.754.350.00-1055.51%
AMZN220916P016600002021-12-06 4:31PM EDT2022-09-1614.508.559.350.00-67230.54%
AMZN230120P016600002021-11-08 2:22PM EDT2023-01-2014.0512.5017.850.00-98524.80%
AMZN240119P016600002021-11-12 12:09PM EDT2024-01-1933.2036.4539.750.00-101019.99%