Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01660000 | 2021-11-22 12:01PM EDT | 2022-06-17 | 1,964.30 | 1,735.25 | 1,750.75 | 0.00 | - | 1 | 128 | 943.39% |
| AMZN220916C01660000 | 2021-12-16 3:47PM EDT | 2022-09-16 | 1,735.55 | 1,641.50 | 1,659.50 | 0.00 | - | 1 | 16 | 394.40% |
| AMZN230120C01660000 | 2021-12-23 12:43PM EDT | 2023-01-20 | 1,695.50 | 1,661.00 | 1,680.00 | -110.50 | -6.12% | 1 | 0 | 279.22% |
| AMZN230317C01660000 | 2021-12-20 4:50PM EDT | 2023-03-17 | 1,724.00 | 1,670.00 | 1,688.50 | 0.00 | - | - | 1 | 254.11% |
| AMZN230616C01660000 | 2021-11-11 10:32AM EDT | 2023-06-16 | 1,914.50 | 1,828.50 | 1,848.00 | 0.00 | - | 1 | 6 | 268.11% |
| AMZN240119C01660000 | 2022-01-05 4:47PM EDT | 2024-01-19 | 1,743.35 | 1,721.00 | 1,739.00 | -68.15 | -3.76% | 2 | 3 | 188.76% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01660000 | 2021-12-28 2:22PM EDT | 2022-06-17 | 5.08 | 3.75 | 4.35 | 0.00 | - | 1 | 0 | 55.51% |
| AMZN220916P01660000 | 2021-12-06 4:31PM EDT | 2022-09-16 | 14.50 | 8.55 | 9.35 | 0.00 | - | 6 | 72 | 30.54% |
| AMZN230120P01660000 | 2021-11-08 2:22PM EDT | 2023-01-20 | 14.05 | 12.50 | 17.85 | 0.00 | - | 9 | 85 | 24.80% |
| AMZN240119P01660000 | 2021-11-12 12:09PM EDT | 2024-01-19 | 33.20 | 36.45 | 39.75 | 0.00 | - | 10 | 10 | 19.99% |
© 2022 Yahoo. All rights reserved.
