Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00162500 | 2022-08-10 12:02PM EST | 2023-06-16 | 12.40 | 11.65 | 11.80 | +1.75 | +16.43% | 40 | 2,271 | 106.47% |
| AMZN230915C00162500 | 2022-08-10 2:53PM EST | 2023-09-15 | 15.51 | 14.55 | 14.90 | +2.04 | +15.14% | 20 | 462 | 92.61% |
| AMZN240119C00162500 | 2022-08-08 10:02AM EST | 2024-01-19 | 18.78 | 18.20 | 18.45 | 0.00 | - | - | 1,571 | 83.61% |
| AMZN240621C00162500 | 2022-08-10 2:46PM EST | 2024-06-21 | 23.38 | 22.10 | 22.50 | +2.04 | +9.56% | 1 | 596 | 78.16% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00162500 | 2022-08-05 2:42PM EST | 2023-06-16 | 30.05 | 29.65 | 30.05 | 0.00 | - | - | 10,033 | 0.00% |
| AMZN230915P00162500 | 2022-08-11 9:03AM EST | 2023-09-15 | 29.45 | 31.25 | 31.70 | -1.65 | -5.31% | 5 | 471 | 0.00% |
| AMZN240119P00162500 | 2022-08-09 9:02AM EST | 2024-01-19 | 35.40 | 33.25 | 33.55 | 0.00 | - | 4 | 1,661 | 0.00% |
| AMZN240621P00162500 | 2022-08-10 2:39PM EST | 2024-06-21 | 34.00 | 35.25 | 35.70 | -1.30 | -3.68% | 30 | 138 | 0.00% |
© 2023 Yahoo. All rights reserved.
