Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001625002022-08-10 12:02PM EST2023-06-1612.4011.6511.80+1.75+16.43%402,271106.47%
AMZN230915C001625002022-08-10 2:53PM EST2023-09-1515.5114.5514.90+2.04+15.14%2046292.61%
AMZN240119C001625002022-08-08 10:02AM EST2024-01-1918.7818.2018.450.00--1,57183.61%
AMZN240621C001625002022-08-10 2:46PM EST2024-06-2123.3822.1022.50+2.04+9.56%159678.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001625002022-08-05 2:42PM EST2023-06-1630.0529.6530.050.00--10,0330.00%
AMZN230915P001625002022-08-11 9:03AM EST2023-09-1529.4531.2531.70-1.65-5.31%54710.00%
AMZN240119P001625002022-08-09 9:02AM EST2024-01-1935.4033.2533.550.00-41,6610.00%
AMZN240621P001625002022-08-10 2:39PM EST2024-06-2134.0035.2535.70-1.30-3.68%301380.00%