Canada markets open in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
180.33 +0.50 (+0.28%)
Pre-Market: 08:38AM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240328C001625002024-03-27 12:30PM EDT2024-03-2816.300.000.000.00-321160.00%
AMZN240405C001625002024-03-27 2:05PM EDT2024-04-0516.520.000.000.00-16860.00%
AMZN240412C001625002024-03-27 11:46AM EDT2024-04-1216.370.000.000.00-1560.00%
AMZN240419C001625002024-03-27 3:55PM EDT2024-04-1918.100.000.000.00-114270.00%
AMZN240621C001625002024-03-27 2:49PM EDT2024-06-2122.050.000.000.00-53,2830.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240328P001625002024-03-27 3:57PM EDT2024-03-280.010.000.000.00-2556250.00%
AMZN240405P001625002024-03-27 3:59PM EDT2024-04-050.050.000.000.00-8449512.50%
AMZN240412P001625002024-03-27 1:59PM EDT2024-04-120.180.000.000.00-229112.50%
AMZN240419P001625002024-03-27 3:47PM EDT2024-04-190.300.000.000.00-2101,11512.50%
AMZN240621P001625002024-03-27 2:31PM EDT2024-06-213.700.000.000.00-431,2876.25%