Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00162500 | 2024-03-27 12:30PM EDT | 2024-03-28 | 16.30 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 0.00% |
AMZN240405C00162500 | 2024-03-27 2:05PM EDT | 2024-04-05 | 16.52 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
AMZN240412C00162500 | 2024-03-27 11:46AM EDT | 2024-04-12 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
AMZN240419C00162500 | 2024-03-27 3:55PM EDT | 2024-04-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 427 | 0.00% |
AMZN240621C00162500 | 2024-03-27 2:49PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,283 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00162500 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 562 | 50.00% |
AMZN240405P00162500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 495 | 12.50% |
AMZN240412P00162500 | 2024-03-27 1:59PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 12.50% |
AMZN240419P00162500 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 210 | 1,115 | 12.50% |
AMZN240621P00162500 | 2024-03-27 2:31PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 1,287 | 6.25% |