Canada Markets close in 4 hrs 29 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1600.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C016000002021-06-04 12:31PM EST2022-01-211,627.191,891.701,907.250.00-61680.00%
AMZN220617C016000002021-06-21 12:57PM EST2022-06-171,878.981,896.201,916.000.00-21780.00%
AMZN230120C016000002021-06-09 2:28PM EST2023-01-201,934.001,919.451,937.000.00-4880.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P016000002021-06-24 9:38AM EST2022-01-214.454.304.80-0.06-1.33%2519100.16%
AMZN220617P016000002021-06-21 12:51PM EST2022-06-178.207.408.150.00-919355.78%
AMZN230120P016000002021-05-26 10:59AM EST2023-01-2017.7814.4015.650.00-107043.44%