Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C016000002021-12-21 11:10AM EDT2022-06-171,729.751,690.451,709.000.00-1193871.58%
AMZN220916C016000002021-11-10 8:00AM EDT2022-09-161,806.571,852.501,870.500.00-22499.91%
AMZN230120C016000002021-12-17 11:52AM EDT2023-01-201,824.351,718.501,737.000.00-1105294.50%
AMZN230317C016000002021-11-11 3:15PM EDT2023-03-171,928.071,873.501,891.500.00-22321.54%
AMZN230616C016000002022-01-05 4:29PM EDT2023-06-161,762.001,741.501,759.50-28.00-1.56%237238.75%
AMZN240119C016000002022-01-05 3:46PM EDT2024-01-191,798.001,774.501,792.50-40.88-2.22%130199.05%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P016000002022-01-05 4:42PM EDT2022-06-173.353.153.75+0.17+5.35%522759.21%
AMZN220916P016000002022-01-05 4:31PM EDT2022-09-167.617.308.00-0.19-2.44%26532.75%
AMZN230120P016000002022-01-04 11:57AM EDT2023-01-2014.0013.8515.400.00-1013026.41%
AMZN230317P016000002022-01-04 3:00PM EDT2023-03-1717.8417.2519.100.00-24525.16%
AMZN240119P016000002022-01-05 3:45PM EDT2024-01-1935.3633.6036.55+0.46+1.32%27021.37%