Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01600000 | 2021-12-21 11:10AM EDT | 2022-06-17 | 1,729.75 | 1,690.45 | 1,709.00 | 0.00 | - | 1 | 193 | 871.58% |
| AMZN220916C01600000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 1,806.57 | 1,852.50 | 1,870.50 | 0.00 | - | 2 | 2 | 499.91% |
| AMZN230120C01600000 | 2021-12-17 11:52AM EDT | 2023-01-20 | 1,824.35 | 1,718.50 | 1,737.00 | 0.00 | - | 1 | 105 | 294.50% |
| AMZN230317C01600000 | 2021-11-11 3:15PM EDT | 2023-03-17 | 1,928.07 | 1,873.50 | 1,891.50 | 0.00 | - | 2 | 2 | 321.54% |
| AMZN230616C01600000 | 2022-01-05 4:29PM EDT | 2023-06-16 | 1,762.00 | 1,741.50 | 1,759.50 | -28.00 | -1.56% | 2 | 37 | 238.75% |
| AMZN240119C01600000 | 2022-01-05 3:46PM EDT | 2024-01-19 | 1,798.00 | 1,774.50 | 1,792.50 | -40.88 | -2.22% | 1 | 30 | 199.05% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01600000 | 2022-01-05 4:42PM EDT | 2022-06-17 | 3.35 | 3.15 | 3.75 | +0.17 | +5.35% | 5 | 227 | 59.21% |
| AMZN220916P01600000 | 2022-01-05 4:31PM EDT | 2022-09-16 | 7.61 | 7.30 | 8.00 | -0.19 | -2.44% | 2 | 65 | 32.75% |
| AMZN230120P01600000 | 2022-01-04 11:57AM EDT | 2023-01-20 | 14.00 | 13.85 | 15.40 | 0.00 | - | 10 | 130 | 26.41% |
| AMZN230317P01600000 | 2022-01-04 3:00PM EDT | 2023-03-17 | 17.84 | 17.25 | 19.10 | 0.00 | - | 2 | 45 | 25.16% |
| AMZN240119P01600000 | 2022-01-05 3:45PM EDT | 2024-01-19 | 35.36 | 33.60 | 36.55 | +0.46 | +1.32% | 2 | 70 | 21.37% |
© 2022 Yahoo. All rights reserved.
