Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00157500 | 2024-04-15 2:59PM EDT | 2024-04-19 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00157500 | 2024-04-15 1:39PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00157500 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| AMZN240621P00157500 | 2024-04-15 2:51PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.