Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+1.89 (+2.14%)
At close: 04:00PM EST
90.44 +0.10 (+0.11%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Strike:154.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001545002022-08-11 12:22PM EST2023-01-209.008.308.40+1.60+21.62%46,275187.51%
AMZN230616C001545002022-08-08 10:47AM EST2023-06-1614.4014.5514.750.00-1625115.15%
AMZN240119C001545002022-08-10 10:13AM EST2024-01-1922.2521.2521.45+0.20+0.91%151,09996.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001545002022-08-11 11:22AM EST2023-01-2019.7720.4020.60+1.05+5.61%55,1970.00%
AMZN230616P001545002022-08-08 12:30PM EST2023-06-1625.2024.6024.750.00--6450.00%
AMZN240119P001545002022-08-10 9:03AM EST2024-01-1927.7028.3528.55-2.50-8.28%101,6600.00%