Canada Markets close in 4 hrs 52 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C015200002021-06-16 1:09PM EST2022-01-211,886.271,975.001,989.850.00-1175205.51%
AMZN220617C015200002021-06-04 1:25PM EST2022-06-171,706.281,980.551,998.500.00-420103.20%
AMZN230120C015200002021-06-14 10:15AM EST2023-01-201,871.251,977.551,995.000.00-26270.24%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P015200002021-06-14 9:52AM EST2022-01-213.973.704.200.00-11955101.45%
AMZN220617P015200002021-05-27 8:46AM EST2022-06-178.186.206.950.00-1342953.78%
AMZN230120P015200002021-05-21 9:32AM EST2023-01-2015.0311.9513.800.00-51641.80%