Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.46 -0.24 (-0.16%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C015200002021-12-31 4:26PM EDT2023-01-201,851.771,795.001,813.950.00-1570.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P015200002021-12-23 11:42AM EDT2023-01-2013.2611.3512.700.00-101190.00%