Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00152500 | 2024-04-12 11:51AM EDT | 2024-04-19 | 31.15 | 30.60 | 31.55 | -4.20 | -11.88% | 2 | 27 | 98.44% |
| AMZN240621C00152500 | 2024-04-16 10:31AM EDT | 2024-06-21 | 34.45 | 33.70 | 34.10 | -2.65 | -7.14% | 1 | 3,382 | 46.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00152500 | 2024-04-15 11:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 281 | 532 | 64.06% |
| AMZN240621P00152500 | 2024-04-15 3:48PM EDT | 2024-06-21 | 1.66 | 1.48 | 1.54 | +0.09 | +5.73% | 5 | 12,291 | 36.55% |
© 2024 Yahoo. All rights reserved.