Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00150500 | 2022-08-10 2:54PM EST | 2023-06-16 | 17.40 | 16.20 | 16.40 | +2.00 | +12.99% | 1 | 3,268 | 117.14% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00150500 | 2022-08-10 11:48AM EST | 2023-06-16 | 21.20 | 22.20 | 22.35 | -2.51 | -10.59% | 1 | 2,942 | 0.00% |
© 2023 Yahoo. All rights reserved.
