Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001505002022-08-10 2:54PM EST2023-06-1617.4016.2016.40+2.00+12.99%13,268117.14%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001505002022-08-10 11:48AM EST2023-06-1621.2022.2022.35-2.51-10.59%12,9420.00%