Canada markets open in 1 hour 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.37+37.58 (+1.11%)
At close: 04:00PM EST
3,487.28 +59.91 (+1.75%)
Pre-Market: 08:17AM EST
In The Money
Show:ListStraddle
Strike:1460.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014600002021-11-04 2:28PM EST2022-01-212,032.051,925.351,942.700.00-1061740.00%
AMZN220617C014600002021-10-27 8:59AM EST2022-06-171,946.552,054.002,065.050.00-3019499.98%
AMZN230120C014600002021-12-01 1:26PM EST2023-01-202,072.000.000.000.00-11090.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014600002021-12-06 2:18PM EST2022-01-210.290.000.000.00-5618050.00%
AMZN220617P014600002021-12-03 12:14PM EST2022-06-175.390.000.000.00-121725.00%
AMZN230120P014600002021-12-06 11:38AM EST2023-01-2013.540.000.000.00-147012.50%