Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1440.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014400002021-06-21 2:43PM EST2022-01-212,021.472,049.752,063.250.00-2182215.67%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014400002021-06-22 1:26PM EST2022-01-213.403.253.600.00-20413106.84%
AMZN220617P014400002021-06-22 2:56PM EST2022-06-175.855.205.900.00-1028655.80%