Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 2024-06-21 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 2024-06-21 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |