Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014000002021-06-04 1:19PM EST2022-01-211,934.042,086.052,099.200.00-1212219.13%
AMZN220617C014000002021-06-04 1:19PM EST2022-06-171,826.322,099.702,118.000.00-14246112.12%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014000002021-06-17 12:56PM EST2022-01-212.922.633.300.00-21,260108.04%
AMZN220617P014000002021-06-22 11:27AM EST2022-06-175.154.455.350.00-11,23156.47%