Canada markets close in 4 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,544.68+37.61 (+1.07%)
As of 11:16AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1340.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C013400002021-11-09 2:40PM EST2022-01-212,248.002,198.602,211.250.00-212584.72%
AMZN220617C013400002021-11-19 1:26PM EST2022-06-172,370.692,205.152,215.800.00-137461.73%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P013400002021-11-26 11:44AM EST2022-01-210.070.020.050.00-235173.63%
AMZN220617P013400002021-11-30 3:52PM EST2022-06-172.571.932.720.00-455154.79%