Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1340.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C013400002022-05-16 12:01AM EDT2023-03-17869.451,158.701,174.500.00--10.00%
AMZN230616C013400002022-05-16 12:03AM EDT2023-06-16872.801,182.201,199.000.00--10.00%
AMZN240119C013400002022-06-01 2:09PM EDT2024-01-191,253.201,230.801,248.650.00-230.00%
AMZN240621C013400002022-05-16 12:05AM EDT2024-06-211,015.801,264.001,283.000.00--30.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P013400002022-05-31 1:25PM EDT2022-09-1610.008.259.800.00-460.00%
AMZN221021P013400002022-06-01 11:55AM EDT2022-10-2114.5811.8013.600.00-2280.00%
AMZN221118P013400002022-06-03 11:19AM EDT2022-11-1817.2914.3518.15-0.66-3.68%2550.00%
AMZN230120P013400002022-06-03 3:36PM EDT2023-01-2022.5321.4023.80+2.46+12.26%31070.00%
AMZN230317P013400002022-05-26 12:15PM EDT2023-03-1742.0027.2532.500.00-3160.00%
AMZN230616P013400002022-05-24 10:19AM EDT2023-06-1677.0036.1543.900.00-1410.00%
AMZN230915P013400002022-05-24 2:41PM EDT2023-09-1581.6743.2551.500.00-1520.00%
AMZN240119P013400002022-06-03 9:52AM EDT2024-01-1958.7356.1563.60-2.79-4.54%2600.00%