Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1300.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C013000002022-06-03 2:13PM EST2023-06-161,221.301,217.151,234.00+187.10+18.09%270.00%
AMZN230915C013000002022-06-01 11:52AM EST2023-09-151,223.991,237.151,254.000.00-2120.00%
AMZN240119C013000002022-06-01 11:41AM EST2024-01-191,260.101,263.751,281.600.00-600.00%
AMZN240621C013000002022-05-05 2:06PM EST2024-06-211,175.801,296.001,314.500.00--20.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P013000002022-06-03 12:11PM EST2023-03-1726.7524.2529.40+2.09+8.48%6630.00%
AMZN230616P013000002022-05-26 12:02PM EST2023-06-1648.0032.4540.100.00-1470.00%
AMZN230915P013000002022-05-12 11:00AM EST2023-09-1568.1639.0547.500.00-2230.00%
AMZN240119P013000002022-05-24 8:35AM EST2024-01-1982.0051.1058.300.00-1630.00%
AMZN240621P013000002022-05-31 2:27PM EST2024-06-2173.5061.5071.000.00-31400.00%