Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C01260000 | 2022-06-01 12:06PM EST | 2023-09-15 | 1,266.10 | 1,271.50 | 1,289.00 | 0.00 | - | 2 | 14 | 0.00% |
AMZN240119C01260000 | 2022-06-01 11:40AM EST | 2024-01-19 | 1,293.81 | 1,297.25 | 1,314.60 | 0.00 | - | 5 | 0 | 0.00% |
AMZN240621C01260000 | 2022-05-12 8:30AM EST | 2024-06-21 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P01260000 | 2022-05-12 9:56AM EST | 2023-03-17 | 28.83 | 21.80 | 26.50 | 0.00 | - | 1 | 26 | 0.00% |
AMZN230616P01260000 | 2022-05-13 9:02AM EST | 2023-06-16 | 44.85 | 29.60 | 36.50 | 0.00 | - | 12 | 42 | 0.00% |
AMZN230915P01260000 | 2022-05-13 9:02AM EST | 2023-09-15 | 51.85 | 35.90 | 44.00 | 0.00 | - | 12 | 35 | 0.00% |
AMZN240119P01260000 | 2022-06-03 1:36PM EST | 2024-01-19 | 48.88 | 46.45 | 53.45 | -30.92 | -38.75% | 37 | 58 | 0.00% |
AMZN240621P01260000 | 2022-06-03 9:33AM EST | 2024-06-21 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |