Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1180.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C011800002022-06-01 11:43AM EST2024-01-191,355.231,364.901,382.750.00-6120.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P011800002022-05-23 2:49PM EST2023-06-1640.4523.3530.000.00-1320.00%
AMZN230915P011800002022-05-18 10:58AM EST2023-09-1544.3228.5036.500.00--100.00%
AMZN240119P011800002022-05-24 12:11PM EST2024-01-1965.9838.1544.900.00-100.00%
AMZN240621P011800002022-06-03 12:54PM EST2024-06-2151.5146.0055.50-14.93-22.47%310.00%