Canada markets close in 5 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.06-2.48 (-1.35%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
125.320.00-2020665.000.560.00-11,993
109.950.00-127270.000.660.00-121,247
115.820.00-16975.000.830.00-2702
116.000.00-14280.001.050.00-1926
108.230.00-726285.001.300.00-105,103
103.930.00-125190.001.530.00-43,057
100.910.00-25795.001.850.00-23,403
92.75-2.25-2.37%1985100.002.200.00-55,314
93.450.00-1287105.002.760.00-42,015
87.980.00-2202110.003.280.00-105,895
82.680.00-1197115.003.800.00-1322,163
77.950.00-101,676120.004.75+0.28+6.26%16,092
76.300.00-4893125.005.350.00-12,033
71.850.00-22,551130.006.070.00-64,224
67.050.00-41,003135.007.260.00-15,132
64.300.00-1829140.008.70+0.40+4.82%165,686
57.35-2.60-4.34%1752145.009.350.00-33963
54.50-2.15-3.80%27,981150.0010.890.00-1913,560
52.10-2.65-4.84%11,233155.0012.200.00-13,163
48.00-3.09-6.05%104,010160.0013.550.00-364,232
45.18-1.74-3.71%1835165.0015.600.00-362,002
44.000.00-265,067170.0018.20+1.25+7.37%11,349
39.55-1.65-4.00%255,571175.0020.40+1.40+7.37%1754
36.90-1.60-4.16%57,539180.0022.65+1.10+5.10%125,871
34.49-1.51-4.19%81,447185.0025.02+1.14+4.77%71,281
32.50-1.25-3.70%111,123190.0025.770.00-27975
30.30-1.85-5.75%2862195.0028.050.00-12836
28.12-1.19-4.10%1043,766200.0032.90+1.40+4.44%11,474
27.250.00-16919205.0033.250.00-1351,039
24.07-1.18-4.67%21,026210.0034.700.00-1245
22.22-1.16-4.96%1972,280215.0040.900.00-6112
20.44-1.35-6.20%52,097220.0043.350.00-142
19.70-1.20-5.74%71,555225.0044.600.00-168304
17.35-1.55-8.20%11,195230.0051.80+1.45+2.88%224
17.650.00-1348235.0053.960.00-1236
14.80-1.15-7.21%4690240.0057.940.00-6244
15.640.00-4275245.0062.030.00-466
12.64-0.72-5.39%1243,008250.0065.250.00-216
11.60-0.85-6.83%1949255.0079.750.00-10
12.170.00-2726260.0072.250.00-10228
9.11-0.89-8.90%1891270.0090.050.00-10
7.70-0.65-7.78%22567280.0095.000.00-11