Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
134.850.00-144650.000.270.00-21,305
129.200.00-126755.000.310.00-2816
125.150.00-318960.000.44+0.05+12.82%51,496
129.480.00-691865.000.500.00-10919
120.970.00-1067670.000.620.00-16884
116.100.00-112975.000.850.00-72,099
107.960.00-337980.000.96-0.04-4.00%253,358
112.250.00-123885.001.220.00-1570
100.160.00-153990.001.590.00-114,083
98.500.00-145195.001.840.00-110,830
93.10+0.98+1.06%45,395100.002.21-0.12-5.15%19,217
86.900.00-11,697105.002.810.00-502,753
82.890.00-13,539110.003.010.00-110,975
77.900.00-2616115.003.680.00-39,367
76.760.00-241,775120.004.500.00-11,562
74.710.00-1974125.005.03-0.47-8.55%11,430
69.06+2.06+3.07%21,524130.006.350.00-14,414
64.200.00-1774135.006.85-0.55-7.43%644,060
60.250.00-33,064140.007.90-0.10-1.25%1431,007
56.600.00-201,300145.009.20-0.05-0.54%903,248
54.30+0.67+1.25%254,754150.0010.55-0.45-4.09%696,892
51.30+0.30+0.59%11,136155.0012.05+0.15+1.26%1161,333
48.57+0.97+2.04%62,665160.0014.170.00-21,623
44.81+0.13+0.29%25680165.0015.20+0.05+0.33%71,466
43.25+1.45+3.47%52,439170.0017.25-0.70-3.90%101,708
39.080.00-51,852175.0018.900.00-12,376
37.20+1.25+3.48%53,176180.0021.44-0.73-3.29%10492
34.90+0.90+2.65%511,240185.0024.150.00-10624
32.50+1.08+3.44%11,452190.0026.670.00-2207
29.730.00-6891195.0028.380.00-5185
27.500.00-162,373200.0031.27-0.49-1.54%2749
24.750.00-32,565205.0035.000.00-149
24.22+1.32+5.76%11,181210.0036.100.00-111
21.490.00-1153215.0039.850.00-4266
20.66+0.76+3.82%1586220.0043.000.00-112
17.800.00-1538225.0046.640.00-291
17.350.00-7845230.0049.580.00-212
16.850.00-10589235.0053.340.00-613
14.30+0.50+3.62%7423240.0057.730.00-24
13.800.00-12251245.0061.190.00-107
11.80+0.10+0.85%22560250.00-----
11.60-0.30-2.52%10644255.00-----
10.55+0.80+8.21%5333260.0081.100.00-21
8.75-0.25-2.78%11781270.00-----
7.36+0.19+2.65%10152280.00-----