Canada markets open in 6 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.740.00-53050.003.050.00-430
51.100.00-9055.003.850.00-910
46.220.00-24060.004.750.00-110
40.230.00-7065.005.800.00-20
40.000.00-19070.007.370.00-50
37.300.00-7075.008.650.00-50
33.960.00-26080.0010.560.00-140
31.500.00-1085.0012.500.00-20
28.400.00-40090.0014.750.00-120
26.000.00-50095.0016.880.00-170
23.600.00-3880100.0019.100.00-40
21.500.00-6530105.0021.850.00-20
19.500.00-630110.0024.990.00-60
17.600.00-180115.0028.130.00-60
16.000.00-340120.0031.400.00-320
14.400.00-80125.0034.510.00-390
12.800.00-210130.0038.390.00-3500
11.950.00-800135.0042.490.00-40
10.500.00-110140.0046.550.00-80
9.970.00-50145.0053.900.00-20
8.450.00-1700150.0054.780.00-30
7.600.00-50155.0058.850.00-20
6.850.00-540160.0064.500.00-120
6.240.00-220165.0073.020.00-20
5.600.00-1130170.0076.300.00-260
5.000.00-1010175.0077.240.00-40
4.500.00-100180.0082.030.00-20
4.200.00-110185.0092.750.00-20
3.660.00-50190.0095.800.00-20
3.350.00-40195.0096.880.00-40
3.000.00-4350200.00105.850.00-20