Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 0.00 | - | 1 | 17 | 80.00 | 0.35 | 0.00 | - | 15 | 958 |
| 98.40 | 0.00 | - | 2 | 42 | 85.00 | 0.51 | 0.00 | - | 31 | 96 |
| 93.37 | 0.00 | - | 3 | 22 | 90.00 | 0.51 | -0.12 | -19.05% | 6 | 581 |
| 96.84 | 0.00 | - | 1 | 2,958 | 95.00 | 0.64 | -0.09 | -12.33% | 303 | 684 |
| 83.59 | +5.64 | +7.24% | 16 | 420 | 100.00 | 0.94 | 0.00 | - | 4 | 1,144 |
| 79.61 | +8.61 | +12.13% | 5 | 1,305 | 105.00 | 1.17 | 0.00 | - | 1 | 339 |
| 80.87 | 0.00 | - | 2 | 111 | 110.00 | 1.22 | -0.27 | -18.12% | 2 | 617 |
| 70.51 | +0.41 | +0.58% | 5 | 207 | 115.00 | 1.53 | -0.62 | -28.84% | 19 | 925 |
| 65.55 | +2.26 | +3.57% | 1 | 331 | 120.00 | 1.90 | -0.33 | -14.80% | 1 | 1,496 |
| 56.65 | 0.00 | - | 5 | 388 | 125.00 | 2.24 | -0.52 | -18.84% | 2 | 10,545 |
| 55.00 | +6.75 | +13.99% | 3 | 344 | 130.00 | 2.76 | -0.79 | -22.25% | 4 | 650 |
| 52.90 | +4.88 | +10.16% | 2 | 289 | 135.00 | 3.45 | -0.70 | -16.87% | 3 | 2,032 |
| 43.14 | 0.00 | - | 12 | 942 | 140.00 | 4.25 | -0.75 | -15.00% | 11 | 4,056 |
| 44.88 | +5.94 | +15.25% | 18 | 177 | 145.00 | 5.05 | -0.35 | -6.48% | 17 | 1,092 |
| 41.08 | +5.90 | +16.77% | 16 | 1,071 | 150.00 | 6.10 | -1.20 | -16.44% | 23 | 6,054 |
| 37.54 | +5.40 | +16.80% | 6 | 1,701 | 155.00 | 7.25 | -1.40 | -16.18% | 506 | 1,933 |
| 32.00 | +3.53 | +12.40% | 3 | 3,489 | 160.00 | 8.60 | -2.65 | -23.56% | 21 | 6,464 |
| 30.30 | +4.50 | +17.44% | 3 | 2,426 | 165.00 | 10.33 | -2.32 | -18.34% | 61 | 2,191 |
| 27.70 | +4.53 | +19.55% | 23 | 1,917 | 170.00 | 11.95 | -2.38 | -16.61% | 8 | 1,559 |
| 24.80 | +4.10 | +19.81% | 78 | 2,917 | 175.00 | 14.25 | -2.35 | -14.16% | 10 | 2,479 |
| 21.70 | +4.30 | +24.71% | 280 | 5,278 | 180.00 | 16.25 | -2.94 | -15.32% | 550 | 1,788 |
| 19.25 | +3.40 | +21.45% | 53 | 1,236 | 185.00 | 18.70 | -1.34 | -6.69% | 270 | 1,331 |
| 16.85 | +3.29 | +24.26% | 119 | 1,602 | 190.00 | 21.05 | -3.90 | -15.63% | 15 | 408 |
| 14.90 | +2.87 | +23.86% | 187 | 795 | 195.00 | 24.55 | -1.15 | -4.47% | 16 | 152 |
| 12.95 | +2.56 | +24.64% | 337 | 2,178 | 200.00 | 28.20 | -3.90 | -12.15% | 52 | 215 |
| 11.21 | +2.61 | +30.35% | 140 | 1,708 | 205.00 | 31.75 | +0.63 | +2.02% | 1 | 273 |
| 9.41 | +1.83 | +24.14% | 22 | 739 | 210.00 | 29.92 | 0.00 | - | 5 | 13 |
| 8.55 | +2.05 | +31.54% | 11 | 794 | 215.00 | 38.85 | -1.55 | -3.84% | 1 | 28 |
| 7.12 | +1.67 | +30.64% | 219 | 1,524 | 220.00 | 44.15 | 0.00 | - | 2 | 17 |
| 6.00 | +1.25 | +26.32% | 1 | 469 | 225.00 | 53.16 | 0.00 | - | 1 | 4 |
| 5.11 | +1.56 | +43.94% | 197 | 502 | 230.00 | 57.05 | 0.00 | - | 1 | 1 |
| 4.37 | +1.30 | +42.35% | 1 | 888 | 235.00 | - | - | - | - | - |
| 3.68 | +1.08 | +41.54% | 18 | 552 | 240.00 | 63.49 | 0.00 | - | 1 | 2 |
| 2.96 | +0.98 | +49.49% | 2 | 439 | 245.00 | 66.37 | 0.00 | - | 1 | 0 |
| 2.63 | +0.79 | +42.93% | 84 | 1,035 | 250.00 | 71.27 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 32 | 596 | 255.00 | - | - | - | - | - |
| 1.74 | +0.09 | +5.45% | 5 | 185 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 1.38 | +0.39 | +39.39% | 3 | 390 | 270.00 | - | - | - | - | - |
| 1.00 | +0.29 | +40.85% | 25 | 104 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.