Canada markets open in 2 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
178.00 +0.77 (+0.43%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
103.800.00-11780.000.350.00-10
98.400.00-24285.000.510.00-310
93.370.00-32290.000.570.00-690
96.840.00-12,95895.000.640.00-20390
80.000.00-5420100.000.850.00-140
83.030.00-11,305105.001.230.00-10
80.870.00-2111110.001.260.00-80
68.940.00-6207115.001.440.00-80
61.320.00-1330120.001.700.00-40
56.650.00-5388125.002.560.00-10
52.840.00-9343130.003.200.00-120
48.020.00-50289135.003.900.00-50
46.940.00-10942140.004.800.00-933,798
40.970.00-33222145.005.800.00-211,084
37.180.00-31,074150.006.450.00-330
33.800.00-1121,631155.007.600.00-30
32.250.00-123,471160.009.400.00-20
27.700.00-82,424165.0011.650.00-220
25.890.00-381,838170.0012.610.00-51,490
23.190.00-2032,345175.0015.660.00-1242,277
20.360.00-605,296180.0017.150.00-281,493
17.920.00-81,192185.0019.900.00-410
15.800.00-131,557190.0023.850.00-140
13.800.00-16778195.0025.350.00-11143
11.850.00-622,256200.0030.230.00-20
9.650.00-151,711205.0029.950.00-123
8.250.00-18722210.0029.920.00-50
7.300.00-12781215.0042.600.00-10
6.570.00-731,505220.0044.660.00-216
5.300.00-16588225.0052.490.00-23
4.360.00-56508230.0057.050.00-11
4.300.00-5783235.00-----
3.220.00-10549240.0060.500.00-101
2.710.00-45441245.0066.370.00-10
2.450.00-261,013250.0071.270.00-10
2.100.00-4569255.00-----
1.690.00-5182260.0084.290.00-50
1.290.00-3362270.00-----
0.930.00-4102280.00-----