Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.91 | 0.00 | - | 1 | 4 | 85.00 | 0.27 | 0.00 | - | 3 | 141 |
| 94.70 | 0.00 | - | 6 | 13 | 90.00 | 0.33 | 0.00 | - | 10 | 50 |
| 77.25 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 50 | 73 |
| 82.10 | +0.86 | +1.06% | 2 | 14 | 100.00 | 0.39 | 0.00 | - | 10 | 147 |
| 84.38 | 0.00 | - | 1 | 2 | 105.00 | 0.55 | -0.02 | -3.51% | 19 | 21 |
| 71.84 | 0.00 | - | 1 | 4 | 110.00 | 0.73 | 0.00 | - | 1 | 133 |
| 69.30 | 0.00 | - | 3 | 62 | 115.00 | 0.92 | -0.13 | -12.38% | 7 | 95 |
| 61.30 | +5.67 | +10.19% | 1 | 116 | 120.00 | 1.12 | 0.00 | - | 1 | 888 |
| 51.34 | 0.00 | - | 1 | 59 | 125.00 | 1.68 | 0.00 | - | 92 | 186 |
| 52.35 | +5.05 | +10.68% | 5 | 149 | 130.00 | 1.73 | -0.60 | -25.75% | 2 | 377 |
| 50.55 | +2.10 | +4.33% | 15 | 48 | 135.00 | 2.84 | 0.00 | - | 140 | 1,020 |
| 46.35 | +6.75 | +17.05% | 10 | 83 | 140.00 | 2.79 | -0.91 | -24.59% | 192 | 1,510 |
| 41.70 | +5.90 | +16.48% | 16 | 64 | 145.00 | 3.50 | -0.85 | -19.54% | 103 | 364 |
| 38.30 | +7.20 | +23.15% | 4 | 269 | 150.00 | 4.33 | -1.22 | -21.98% | 16 | 1,609 |
| 34.75 | +6.00 | +20.87% | 1 | 180 | 155.00 | 5.45 | -1.36 | -19.97% | 38 | 1,122 |
| 30.35 | +4.90 | +19.25% | 35 | 836 | 160.00 | 6.90 | -1.31 | -15.96% | 65 | 3,012 |
| 25.95 | +4.31 | +19.92% | 1 | 155 | 165.00 | 7.99 | -2.16 | -21.28% | 416 | 1,708 |
| 23.55 | +4.60 | +24.27% | 19 | 200 | 170.00 | 9.95 | -2.30 | -18.78% | 38 | 1,569 |
| 20.65 | +3.65 | +21.47% | 59 | 1,136 | 175.00 | 12.05 | -2.40 | -16.61% | 66 | 2,034 |
| 17.90 | +3.31 | +22.69% | 145 | 1,177 | 180.00 | 14.20 | -0.65 | -4.38% | 16 | 1,034 |
| 15.35 | +3.17 | +26.03% | 59 | 787 | 185.00 | 16.40 | -3.55 | -17.79% | 24 | 609 |
| 13.15 | +2.72 | +26.08% | 99 | 1,713 | 190.00 | 20.78 | -2.32 | -10.04% | 1 | 1,032 |
| 11.10 | +2.45 | +28.32% | 21 | 451 | 195.00 | 26.92 | 0.00 | - | 3 | 247 |
| 9.35 | +2.11 | +29.14% | 87 | 1,107 | 200.00 | 26.00 | -4.00 | -13.33% | 1 | 191 |
| 7.75 | +1.80 | +30.25% | 33 | 531 | 205.00 | 23.78 | 0.00 | - | 1 | 17 |
| 6.58 | +1.75 | +36.23% | 35 | 676 | 210.00 | 37.45 | 0.00 | - | 30 | 32 |
| 5.00 | +1.47 | +41.64% | 51 | 972 | 215.00 | 41.97 | 0.00 | - | - | 1 |
| 4.25 | +1.10 | +34.92% | 499 | 530 | 220.00 | - | - | - | - | - |
| 3.58 | +0.99 | +38.22% | 114 | 566 | 225.00 | 40.91 | 0.00 | - | 21 | 23 |
| 2.83 | +0.77 | +37.38% | 16 | 341 | 230.00 | 52.35 | 0.00 | - | 2 | 1 |
| 2.25 | +0.86 | +61.87% | 1 | 612 | 235.00 | 64.33 | 0.00 | - | 99 | 100 |
| 1.89 | +0.50 | +35.97% | 8 | 221 | 240.00 | - | - | - | - | - |
| 1.25 | +0.27 | +27.55% | 1 | 160 | 245.00 | - | - | - | - | - |
| 1.26 | +0.44 | +53.66% | 36 | 204 | 250.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 180 | 154 | 255.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 523 | 260.00 | - | - | - | - | - |
| 0.58 | +0.22 | +61.11% | 20 | 162 | 270.00 | - | - | - | - | - |
| 0.41 | +0.20 | +95.24% | 39 | 302 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.