Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.05 | 0.00 | - | 1 | 373 | 45.00 | 0.04 | 0.00 | - | 39 | 2,502 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.01 | 0.00 | - | 320 | 5,033 |
| 132.90 | 0.00 | - | 1 | 446 | 55.00 | 0.02 | 0.00 | - | 1 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.02 | 0.00 | - | 2 | 2,396 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.04 | 0.00 | - | 2 | 2,085 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.03 | 0.00 | - | 5 | 1,375 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.05 | 0.00 | - | 1 | 3,590 |
| 111.00 | 0.00 | - | 1 | 411 | 80.00 | 0.07 | 0.00 | - | 100 | 4,848 |
| 100.00 | 0.00 | - | 3 | 437 | 85.00 | 0.08 | 0.00 | - | 100 | 3,381 |
| 92.57 | 0.00 | - | 2 | 889 | 90.00 | 0.08 | 0.00 | - | 2 | 10,058 |
| 86.44 | 0.00 | - | 38 | 1,772 | 95.00 | 0.07 | 0.00 | - | 2 | 3,762 |
| 91.23 | 0.00 | - | 4 | 2,342 | 100.00 | 0.11 | 0.00 | - | 3 | 14,007 |
| 86.30 | 0.00 | - | 1 | 1,801 | 105.00 | 0.18 | 0.00 | - | 51 | 4,432 |
| 81.50 | 0.00 | - | 2 | 5,125 | 110.00 | 0.24 | 0.00 | - | 3 | 11,201 |
| 76.29 | 0.00 | - | 4 | 1,636 | 115.00 | 0.26 | 0.00 | - | 5 | 8,225 |
| 72.00 | 0.00 | - | 22 | 1,588 | 120.00 | 0.35 | 0.00 | - | 15 | 7,246 |
| 66.15 | 0.00 | - | 6 | 1,639 | 125.00 | 0.43 | 0.00 | - | 7 | 8,689 |
| 61.78 | 0.00 | - | 2 | 5,439 | 130.00 | 0.61 | 0.00 | - | 1,307 | 13,211 |
| 57.77 | 0.00 | - | 1 | 4,323 | 135.00 | 0.78 | 0.00 | - | 4 | 9,399 |
| 52.57 | 0.00 | - | 7 | 3,295 | 140.00 | 1.05 | 0.00 | - | 15 | 6,957 |
| 47.89 | 0.00 | - | 3 | 4,650 | 145.00 | 1.39 | 0.00 | - | 23 | 3,815 |
| 42.78 | 0.00 | - | 33 | 5,441 | 150.00 | 1.85 | 0.00 | - | 74 | 6,585 |
| 38.75 | 0.00 | - | 11 | 5,007 | 155.00 | 2.43 | 0.00 | - | 53 | 6,807 |
| 34.31 | 0.00 | - | 36 | 9,205 | 160.00 | 3.00 | 0.00 | - | 44 | 6,465 |
| 30.55 | 0.00 | - | 34 | 2,743 | 165.00 | 4.10 | 0.00 | - | 75 | 3,937 |
| 27.30 | 0.00 | - | 199 | 7,396 | 170.00 | 5.05 | 0.00 | - | 119 | 5,044 |
| 23.50 | 0.00 | - | 70 | 3,180 | 175.00 | 6.36 | 0.00 | - | 90 | 4,432 |
| 19.95 | 0.00 | - | 559 | 10,291 | 180.00 | 8.07 | 0.00 | - | 562 | 15,392 |
| 17.45 | 0.00 | - | 1,220 | 7,744 | 185.00 | 10.12 | 0.00 | - | 12 | 2,278 |
| 14.65 | 0.00 | - | 3,074 | 5,630 | 190.00 | 12.36 | 0.00 | - | 50 | 2,259 |
| 11.93 | 0.00 | - | 52 | 3,759 | 195.00 | 14.75 | 0.00 | - | 51 | 451 |
| 9.90 | 0.00 | - | 294 | 12,687 | 200.00 | 17.70 | 0.00 | - | 51 | 364 |
| 7.65 | 0.00 | - | 6 | 4,077 | 205.00 | 26.50 | 0.00 | - | 3 | 33 |
| 6.20 | 0.00 | - | 862 | 9,929 | 210.00 | 25.85 | 0.00 | - | 1 | 15 |
| 4.81 | 0.00 | - | 8 | 3,251 | 215.00 | 37.65 | 0.00 | - | 2 | 8 |
| 3.85 | 0.00 | - | 83 | 2,358 | 220.00 | 32.30 | 0.00 | - | 5 | 40 |
| 2.88 | 0.00 | - | 19 | 4,400 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 5 | 2,123 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 21 | 996 | 235.00 | 52.00 | 0.00 | - | 321 | 0 |
| 1.40 | 0.00 | - | 5 | 741 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 371 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 50 | 698 | 250.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 281 | 255.00 | 74.20 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 336 | 260.00 | 71.80 | 0.00 | - | 33 | 0 |
| 0.26 | 0.00 | - | 7 | 156 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 287 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.