Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.85 | 0.00 | - | 2 | 309 | 45.00 | 0.19 | 0.00 | - | 1 | 2,042 |
| 93.00 | 0.00 | - | 1 | 177 | 50.00 | 0.31 | 0.00 | - | 2 | 1,412 |
| 90.38 | 0.00 | - | 2 | 442 | 55.00 | 0.36 | 0.00 | - | 4 | 586 |
| 89.00 | 0.00 | - | 8 | 161 | 60.00 | 0.56 | 0.00 | - | 1 | 2,278 |
| 72.78 | 0.00 | - | 3 | 1,105 | 65.00 | 0.72 | 0.00 | - | 1 | 1,833 |
| 66.00 | 0.00 | - | 1 | 523 | 70.00 | 1.02 | 0.00 | - | 14 | 1,857 |
| 73.40 | 0.00 | - | 2 | 879 | 75.00 | 1.28 | 0.00 | - | 1 | 2,037 |
| 57.15 | 0.00 | - | 1 | 293 | 80.00 | 1.69 | 0.00 | - | 1 | 4,334 |
| 52.50 | 0.00 | - | 1 | 405 | 85.00 | 2.16 | 0.00 | - | 2 | 1,866 |
| 57.15 | 0.00 | - | 5 | 744 | 90.00 | 2.85 | 0.00 | - | 9 | 4,297 |
| 49.44 | 0.00 | - | 1 | 1,673 | 95.00 | 3.55 | 0.00 | - | 1 | 3,367 |
| 40.89 | 0.00 | - | 3 | 2,064 | 100.00 | 4.50 | 0.00 | - | 102 | 12,872 |
| 36.45 | 0.00 | - | 6 | 1,488 | 105.00 | 5.60 | 0.00 | - | 110 | 2,999 |
| 32.45 | 0.00 | - | 18 | 1,020 | 110.00 | 6.80 | 0.00 | - | 358 | 7,845 |
| 29.25 | 0.00 | - | 4 | 645 | 115.00 | 8.25 | 0.00 | - | 894 | 6,795 |
| 26.30 | 0.00 | - | 9 | 1,084 | 120.00 | 10.20 | 0.00 | - | 19 | 3,442 |
| 23.20 | 0.00 | - | 12 | 1,483 | 125.00 | 12.08 | 0.00 | - | 219 | 5,473 |
| 20.44 | 0.00 | - | 26 | 4,853 | 130.00 | 14.43 | 0.00 | - | 812 | 4,795 |
| 18.10 | 0.00 | - | 200 | 3,438 | 135.00 | 16.80 | 0.00 | - | 321 | 4,756 |
| 15.80 | 0.00 | - | 101 | 2,299 | 140.00 | 18.93 | 0.00 | - | 37 | 2,440 |
| 13.90 | 0.00 | - | 589 | 1,883 | 145.00 | 22.33 | 0.00 | - | 3 | 383 |
| 12.10 | 0.00 | - | 458 | 1,758 | 150.00 | 24.60 | 0.00 | - | 1 | 258 |
| 10.40 | 0.00 | - | 278 | 1,465 | 155.00 | 29.33 | 0.00 | - | 10 | 170 |
| 8.95 | 0.00 | - | 106 | 1,484 | 160.00 | 33.12 | 0.00 | - | 11 | 185 |
| 7.70 | 0.00 | - | 7 | 764 | 165.00 | 26.79 | 0.00 | - | 21 | 28 |
| 6.97 | 0.00 | - | 42 | 1,430 | 170.00 | 30.35 | 0.00 | - | 1 | 105 |
| 6.00 | 0.00 | - | 8 | 418 | 175.00 | 44.34 | 0.00 | - | 1 | 386 |
| 4.90 | 0.00 | - | 22 | 2,897 | 180.00 | 44.30 | 0.00 | - | 3 | 1,351 |
| 4.20 | 0.00 | - | 2 | 541 | 185.00 | 53.00 | 0.00 | - | 63 | 190 |
| 3.90 | 0.00 | - | 2 | 631 | 190.00 | 59.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 239 | 195.00 | 58.26 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 160 | 547 | 200.00 | 62.50 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 57 | 533 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
