Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 70.27 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 65.28 | 0.00 | - | 1 | 2 | 115.00 | 0.02 | 0.00 | - | 4 | 3,183 |
| 63.56 | 0.00 | - | 2 | 3 | 120.00 | 0.03 | 0.00 | - | 101 | 101 |
| 50.85 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | 0.00 | - | - | 1 |
| 45.40 | 0.00 | - | 10 | 16 | 130.00 | 0.04 | 0.00 | - | 1 | 1 |
| 45.65 | 0.00 | - | 1 | 5 | 135.00 | 0.06 | 0.00 | - | 21 | 7 |
| 35.28 | 0.00 | - | 2 | 9 | 140.00 | 0.11 | 0.00 | - | 33 | 153 |
| 36.00 | 0.00 | - | 2 | 4 | 145.00 | 0.13 | 0.00 | - | 11 | 83 |
| 28.40 | 0.00 | - | 1 | 20 | 150.00 | 0.18 | 0.00 | - | 28 | 502 |
| 23.23 | 0.00 | - | 1 | 14 | 155.00 | 0.28 | 0.00 | - | 126 | 508 |
| 18.85 | 0.00 | - | 56 | 81 | 160.00 | 0.40 | 0.00 | - | 443 | 729 |
| 13.39 | 0.00 | - | 17 | 46 | 165.00 | 0.76 | 0.00 | - | 192 | 1,661 |
| 10.50 | 0.00 | - | 183 | 361 | 170.00 | 1.52 | 0.00 | - | 364 | 3,390 |
| 6.75 | 0.00 | - | 580 | 730 | 175.00 | 2.90 | 0.00 | - | 506 | 3,945 |
| 4.05 | 0.00 | - | 1,184 | 2,431 | 180.00 | 5.10 | 0.00 | - | 176 | 1,413 |
| 2.13 | 0.00 | - | 1,165 | 3,472 | 185.00 | 9.15 | 0.00 | - | 47 | 960 |
| 1.07 | 0.00 | - | 1,873 | 7,989 | 190.00 | 12.71 | 0.00 | - | 355 | 445 |
| 0.51 | 0.00 | - | 333 | 2,902 | 195.00 | 17.70 | 0.00 | - | 1 | 89 |
| 0.25 | 0.00 | - | 650 | 2,264 | 200.00 | 25.32 | 0.00 | - | 10 | 1 |
| 0.12 | 0.00 | - | 90 | 882 | 205.00 | 21.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 47 | 775 | 210.00 | 31.15 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 51 | 622 | 215.00 | 36.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 433 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 101 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 30 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.