Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.86 | 0.00 | - | 1 | 25 | 65.00 | 0.05 | 0.00 | - | 48 | 304 |
| 60.14 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 7 | 409 |
| 71.13 | -1.90 | -2.60% | 4 | 63 | 75.00 | 0.12 | +0.01 | +9.09% | 1 | 695 |
| 64.79 | -3.56 | -5.21% | 2 | 4,808 | 80.00 | 0.18 | 0.00 | - | 1 | 925 |
| 53.69 | 0.00 | - | 1 | 226 | 85.00 | 0.25 | +0.03 | +13.64% | 24 | 281 |
| 58.60 | 0.00 | - | 5 | 569 | 90.00 | 0.34 | +0.03 | +9.68% | 5 | 1,125 |
| 54.14 | 0.00 | - | 1 | 671 | 95.00 | 0.47 | +0.04 | +9.30% | 2 | 1,170 |
| 48.20 | 0.00 | - | 1 | 1,369 | 100.00 | 0.66 | +0.08 | +13.79% | 13 | 7,217 |
| 44.40 | 0.00 | - | 1 | 809 | 105.00 | 0.91 | +0.12 | +15.19% | 72 | 4,945 |
| 38.10 | -2.35 | -5.81% | 4 | 1,615 | 110.00 | 1.26 | +0.16 | +14.55% | 265 | 2,815 |
| 35.50 | 0.00 | - | 1 | 1,545 | 115.00 | 1.73 | +0.24 | +16.11% | 438 | 10,562 |
| 31.34 | 0.00 | - | 15 | 1,953 | 120.00 | 2.32 | +0.27 | +13.17% | 120 | 6,269 |
| 25.85 | -1.08 | -4.01% | 24 | 2,204 | 125.00 | 3.25 | +0.46 | +16.49% | 186 | 11,278 |
| 21.69 | -1.61 | -6.91% | 13 | 3,832 | 130.00 | 4.35 | +0.59 | +15.69% | 210 | 5,397 |
| 18.50 | -1.30 | -6.57% | 53 | 4,395 | 135.00 | 5.60 | +0.65 | +13.13% | 99 | 4,824 |
| 14.96 | -1.34 | -8.22% | 35 | 6,630 | 140.00 | 7.26 | +0.77 | +11.86% | 130 | 2,987 |
| 12.10 | -1.05 | -7.98% | 186 | 6,534 | 145.00 | 9.56 | +1.16 | +13.81% | 158 | 3,281 |
| 9.15 | -1.35 | -12.86% | 210 | 6,792 | 150.00 | 12.10 | +1.37 | +12.77% | 24 | 2,317 |
| 7.42 | -0.83 | -10.06% | 59 | 3,059 | 155.00 | 13.40 | 0.00 | - | 10 | 241 |
| 5.40 | -0.85 | -13.60% | 223 | 4,531 | 160.00 | 17.30 | 0.00 | - | 3 | 1,122 |
| 4.20 | -0.54 | -11.39% | 48 | 5,429 | 165.00 | 19.10 | 0.00 | - | 2 | 361 |
| 3.07 | -0.43 | -12.29% | 102 | 3,068 | 170.00 | 25.15 | 0.00 | - | 1 | 5 |
| 2.27 | -0.33 | -12.69% | 452 | 1,733 | 175.00 | 50.30 | 0.00 | - | 150 | 0 |
| 1.57 | -0.29 | -15.59% | 18 | 2,360 | 180.00 | 34.00 | 0.00 | - | 2 | 4 |
| 1.17 | -0.15 | -11.36% | 3 | 781 | 185.00 | 50.86 | 0.00 | - | 2 | 0 |
| 0.84 | -0.10 | -10.64% | 378 | 878 | 190.00 | 47.05 | 0.00 | - | 4 | 0 |
| 0.52 | -0.17 | -24.64% | 2 | 322 | 195.00 | 63.35 | 0.00 | - | 6 | 0 |
| 0.43 | -0.05 | -10.42% | 28 | 539 | 200.00 | 61.18 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 100 | 727 | 205.00 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 2 | 378 | 210.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 56 | 233 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.