Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.83 | +1.83 | +2.15% | 1 | 268 | 45.00 | 0.01 | -0.01 | -50.00% | 214 | 15,670 |
| 80.50 | 0.00 | - | 6 | 1,958 | 50.00 | 0.02 | 0.00 | - | 202 | 8,092 |
| 87.39 | 0.00 | - | 1 | 3,324 | 52.00 | 0.02 | 0.00 | - | 1 | 11,997 |
| 87.95 | 0.00 | - | 2 | 1,764 | 53.00 | 0.03 | 0.00 | - | 12 | 7,663 |
| 76.85 | 0.00 | - | 2 | 1,219 | 54.00 | 0.02 | 0.00 | - | 4 | 6,099 |
| 87.45 | 0.00 | - | 1 | 867 | 55.00 | 0.03 | 0.00 | - | 1,361 | 5,013 |
| 76.96 | 0.00 | - | 2 | 969 | 56.00 | 0.03 | 0.00 | - | 1 | 3,100 |
| 71.95 | 0.00 | - | 2 | 839 | 57.00 | 0.04 | 0.00 | - | 5 | 4,683 |
| 71.99 | 0.00 | - | 280 | 858 | 58.00 | 0.04 | 0.00 | - | 10 | 2,642 |
| 74.67 | 0.00 | - | 2 | 349 | 59.00 | 0.04 | 0.00 | - | 104 | 1,998 |
| 73.20 | 0.00 | - | 1 | 1,733 | 60.00 | 0.06 | 0.00 | - | 25 | 9,558 |
| 80.25 | 0.00 | - | 5 | 471 | 61.00 | 0.06 | +0.02 | +50.00% | 15 | 1,389 |
| 79.05 | 0.00 | - | 2 | 614 | 62.00 | 0.07 | +0.03 | +75.00% | 7 | 15,336 |
| 74.20 | 0.00 | - | 1 | 857 | 63.00 | 0.05 | 0.00 | - | 1 | 3,483 |
| 77.22 | 0.00 | - | 2 | 905 | 64.00 | 0.06 | 0.00 | - | 9 | 4,254 |
| 76.62 | 0.00 | - | 5 | 1,565 | 65.00 | 0.09 | 0.00 | - | 84 | 7,058 |
| 64.56 | 0.00 | - | 220 | 419 | 66.00 | 0.05 | 0.00 | - | 30 | 2,220 |
| 63.74 | 0.00 | - | 64 | 543 | 67.00 | 0.09 | +0.03 | +50.00% | 1 | 1,735 |
| 78.04 | 0.00 | - | 10 | 2,599 | 68.00 | 0.08 | 0.00 | - | 5 | 4,844 |
| 68.94 | 0.00 | - | 500 | 2,858 | 69.00 | 0.07 | 0.00 | - | 5 | 4,978 |
| 73.30 | 0.00 | - | 2 | 1,039 | 69.50 | 0.12 | 0.00 | - | 20 | 5,945 |
| 61.91 | -0.09 | -0.15% | 2 | 10,653 | 70.00 | 0.13 | -0.01 | -7.14% | 121 | 32,572 |
| 62.42 | 0.00 | - | 2 | 1,434 | 71.00 | 0.13 | 0.00 | - | 2 | 1,485 |
| 62.36 | 0.00 | - | 2 | 1,873 | 72.00 | 0.15 | 0.00 | - | 6 | 1,635 |
| 59.46 | +21.43 | +56.35% | 2 | 1,397 | 72.50 | 0.09 | 0.00 | - | 10 | 1,710 |
| 69.76 | 0.00 | - | 100 | 5,287 | 73.00 | 0.11 | 0.00 | - | 4 | 1,583 |
| 67.60 | 0.00 | - | 1 | 1,134 | 74.00 | 0.18 | 0.00 | - | 1 | 3,277 |
| 57.05 | 0.00 | - | 2 | 13,161 | 75.00 | 0.19 | 0.00 | - | 13 | 10,565 |
| 66.99 | 0.00 | - | 30 | 1,683 | 76.00 | 0.10 | 0.00 | - | 1 | 1,353 |
| 67.22 | 0.00 | - | 2 | 1,156 | 77.00 | 0.21 | +0.09 | +75.00% | 15 | 3,163 |
| 65.34 | 0.00 | - | 2 | 2,149 | 77.50 | 0.23 | +0.01 | +4.55% | 25 | 3,406 |
| 61.53 | 0.00 | - | 2 | 1,899 | 78.00 | 0.24 | +0.01 | +4.35% | 1 | 3,775 |
| 59.86 | 0.00 | - | 1 | 942 | 79.00 | 0.24 | 0.00 | - | 1 | 3,757 |
| 50.05 | 0.00 | - | 1 | 21,131 | 80.00 | 0.29 | -0.02 | -6.45% | 2 | 47,008 |
| 62.23 | 0.00 | - | 2 | 911 | 81.00 | 0.28 | 0.00 | - | 1 | 2,794 |
| 55.75 | 0.00 | - | 1 | 962 | 82.00 | 0.35 | 0.00 | - | 205 | 5,068 |
| 48.55 | 0.00 | - | 1 | 1,490 | 83.00 | 0.34 | 0.00 | - | 10 | 5,653 |
| 55.02 | 0.00 | - | 1 | 1,880 | 84.00 | 0.41 | 0.00 | - | 4 | 2,262 |
| 47.20 | -11.41 | -19.47% | 1 | 11,501 | 85.00 | 0.40 | -0.05 | -11.11% | 63 | 45,869 |
| 57.42 | 0.00 | - | 2 | 2,552 | 86.00 | 0.43 | 0.00 | - | 167 | 4,337 |
| 44.25 | -13.24 | -23.03% | 1 | 3,173 | 87.00 | 0.29 | 0.00 | - | 3 | 9,799 |
| 45.00 | 0.00 | - | 1 | 2,015 | 88.00 | 0.50 | +0.01 | +2.04% | 30 | 15,918 |
| 44.50 | 0.00 | - | 1 | 1,485 | 89.00 | 0.56 | 0.00 | - | 4 | 3,805 |
| 42.49 | +1.79 | +4.40% | 10 | 6,420 | 90.00 | 0.56 | -0.07 | -11.11% | 201 | 31,512 |
| 56.10 | 0.00 | - | 1 | 2,026 | 91.00 | 0.68 | +0.09 | +15.25% | 2 | 8,294 |
| 48.20 | 0.00 | - | 29 | 2,023 | 92.00 | 0.36 | 0.00 | - | 2 | 12,565 |
| 46.64 | 0.00 | - | 1 | 1,891 | 93.00 | 0.76 | +0.06 | +8.57% | 2 | 5,381 |
| 39.00 | 0.00 | - | 1 | 1,657 | 94.00 | 0.76 | +0.01 | +1.33% | 1 | 3,723 |
| 36.90 | +0.18 | +0.49% | 1 | 7,032 | 95.00 | 0.85 | -0.02 | -2.30% | 1 | 20,521 |
| 35.55 | 0.00 | - | 9 | 2,856 | 96.00 | 0.88 | +0.29 | +49.15% | 1 | 6,264 |
| 36.95 | 0.00 | - | 16 | 2,225 | 97.00 | 0.92 | -0.13 | -12.38% | 4 | 5,390 |
| 36.10 | +2.02 | +5.93% | 1 | 2,539 | 98.00 | 1.01 | -0.05 | -4.72% | 160 | 3,699 |
| 34.65 | -0.65 | -1.84% | 3 | 2,349 | 99.00 | 1.05 | -0.05 | -4.55% | 208 | 3,572 |
| 33.90 | +0.90 | +2.73% | 3 | 35,856 | 100.00 | 1.17 | -0.13 | -10.00% | 185 | 64,663 |
| 31.34 | +1.14 | +3.77% | 11 | 6,415 | 102.50 | 1.40 | +0.07 | +5.26% | 1 | 8,602 |
| 29.26 | +1.21 | +4.31% | 12 | 37,421 | 105.00 | 1.67 | -0.16 | -8.74% | 15 | 53,553 |
| 26.35 | 0.00 | - | 27 | 11,895 | 107.50 | 1.93 | -0.20 | -9.39% | 28 | 5,680 |
| 25.55 | +1.20 | +4.93% | 33 | 21,685 | 110.00 | 2.29 | -0.33 | -12.60% | 31 | 25,323 |
| 22.00 | -0.35 | -1.57% | 1 | 7,162 | 112.50 | 2.79 | -0.36 | -11.43% | 29 | 15,072 |
| 21.65 | +1.35 | +6.65% | 14 | 32,179 | 115.00 | 3.27 | -0.43 | -11.62% | 300 | 45,620 |
| 19.50 | +1.45 | +8.03% | 40 | 6,997 | 117.50 | 3.75 | -0.42 | -10.07% | 3 | 45,383 |
| 17.65 | +1.40 | +8.62% | 233 | 28,628 | 120.00 | 4.49 | -0.41 | -8.37% | 242 | 52,953 |
| 16.12 | +1.02 | +6.75% | 16 | 4,509 | 122.50 | 5.20 | -0.66 | -11.26% | 151 | 10,728 |
| 14.47 | +1.47 | +11.31% | 582 | 18,693 | 125.00 | 6.25 | -0.47 | -6.99% | 706 | 28,070 |
| 13.02 | +1.27 | +10.81% | 64 | 7,689 | 127.50 | 7.15 | -0.30 | -4.03% | 413 | 7,568 |
| 11.53 | +1.30 | +12.71% | 1,212 | 23,075 | 130.00 | 8.05 | -0.80 | -9.04% | 822 | 23,227 |
| 10.20 | +1.20 | +13.33% | 320 | 11,195 | 132.50 | 9.20 | -0.95 | -9.36% | 246 | 11,338 |
| 8.95 | +1.14 | +14.60% | 481 | 24,613 | 135.00 | 10.51 | -1.14 | -9.79% | 81 | 13,319 |
| 7.80 | +0.91 | +13.21% | 256 | 9,587 | 137.50 | 11.79 | -1.38 | -10.48% | 1 | 6,667 |
| 6.80 | +0.90 | +15.25% | 511 | 30,845 | 140.00 | 13.62 | -1.11 | -7.54% | 70 | 13,773 |
| 5.85 | +0.85 | +17.00% | 140 | 11,358 | 142.50 | 14.88 | -0.02 | -0.13% | 17 | 4,018 |
| 5.00 | +0.70 | +16.28% | 431 | 12,861 | 145.00 | 16.50 | -1.12 | -6.36% | 5 | 3,250 |
| 4.30 | +0.54 | +14.36% | 1,155 | 4,182 | 147.50 | 18.40 | -1.72 | -8.55% | 25 | 1,265 |
| 3.65 | +0.57 | +18.51% | 1,656 | 39,978 | 150.00 | 20.15 | -2.00 | -9.03% | 16 | 1,281 |
| 3.09 | +0.27 | +9.57% | 100 | 4,586 | 152.50 | 24.24 | 0.00 | - | 26 | 603 |
| 2.58 | +0.26 | +11.21% | 157 | 3,374 | 154.50 | 14.35 | 0.00 | - | 2 | 641 |
| 2.62 | +0.40 | +18.02% | 364 | 17,202 | 155.00 | 25.55 | +0.43 | +1.71% | 3 | 2,280 |
| 2.49 | +0.28 | +12.67% | 3 | 2,340 | 155.50 | 26.88 | 0.00 | - | 10 | 293 |
| 2.50 | +0.40 | +19.05% | 5 | 4,895 | 156.00 | 26.95 | 0.00 | - | 1 | 253 |
| 2.32 | -0.05 | -2.11% | 4 | 5,615 | 156.50 | 20.75 | 0.00 | - | 13 | 202 |
| 2.25 | -0.04 | -1.75% | 4 | 1,648 | 157.00 | 26.45 | +10.14 | +62.17% | 4 | 54 |
| 2.21 | +0.36 | +19.46% | 1 | 6,593 | 157.50 | 18.90 | 0.00 | - | 8 | 110 |
| 2.16 | +0.26 | +13.68% | 11 | 2,335 | 158.00 | 28.30 | +9.48 | +50.37% | 1 | 107 |
| 1.92 | +0.12 | +6.67% | 3 | 1,504 | 158.50 | 31.95 | 0.00 | - | 46 | 101 |
| 2.00 | 0.00 | - | 29 | 2,167 | 159.00 | 17.59 | 0.00 | - | 1 | 160 |
| 1.60 | 0.00 | - | 4 | 1,597 | 159.50 | 23.25 | 0.00 | - | 30 | 658 |
| 1.86 | +0.28 | +17.72% | 224 | 16,937 | 160.00 | 29.35 | -1.45 | -4.71% | 8 | 1,138 |
| 1.82 | 0.00 | - | 11 | 2,455 | 160.50 | 24.80 | 0.00 | - | 105 | 151 |
| 1.62 | +0.19 | +13.29% | 7 | 1,796 | 161.00 | 30.30 | +10.25 | +51.12% | 30 | 257 |
| 1.43 | 0.00 | - | 2 | 1,312 | 161.25 | 34.05 | 0.00 | - | 37 | 90 |
| 1.47 | 0.00 | - | 1 | 664 | 161.50 | 34.40 | 0.00 | - | 11 | 207 |
| 1.66 | 0.00 | - | 5 | 477 | 161.75 | 23.10 | 0.00 | - | 15 | 227 |
| 1.46 | +0.04 | +2.82% | 1 | 1,022 | 162.00 | 30.65 | +6.65 | +27.71% | 20 | 256 |
| 1.52 | 0.00 | - | 8 | 671 | 162.25 | 33.25 | +10.90 | +48.77% | 1 | 195 |
| 1.62 | +0.31 | +23.66% | 2 | 1,560 | 162.50 | 31.89 | 0.00 | - | 50 | 176 |
| 1.49 | 0.00 | - | 1 | 875 | 162.75 | 20.20 | 0.00 | - | 15 | 122 |
| 1.48 | 0.00 | - | 35 | 1,394 | 163.00 | 35.45 | 0.00 | - | 4 | 79 |
| 1.40 | 0.00 | - | 191 | 939 | 163.25 | 35.45 | 0.00 | - | 33 | 68 |
| 1.45 | +0.07 | +5.07% | 1 | 1,007 | 163.50 | 26.70 | 0.00 | - | 36 | 136 |
| 1.35 | 0.00 | - | 1 | 1,287 | 163.75 | 26.65 | 0.00 | - | 18 | 91 |
| 1.33 | 0.00 | - | 69 | 793 | 164.00 | 26.30 | 0.00 | - | 55 | 147 |
| 2.82 | 0.00 | - | 9 | 495 | 164.25 | 23.25 | 0.00 | - | 10 | 243 |
| 1.35 | 0.00 | - | 1 | 653 | 164.50 | 23.55 | 0.00 | - | 13 | 227 |
| 3.00 | 0.00 | - | 64 | 738 | 164.75 | 22.72 | 0.00 | - | 205 | 476 |
| 1.33 | +0.19 | +16.67% | 346 | 7,477 | 165.00 | 26.02 | 0.00 | - | 4 | 391 |
| 2.55 | 0.00 | - | 2 | 880 | 165.25 | 30.65 | 0.00 | - | 2 | 105 |
| 1.11 | 0.00 | - | 7 | 1,621 | 165.50 | 38.10 | 0.00 | - | 28 | 247 |
| 1.97 | 0.00 | - | 20 | 959 | 165.75 | 27.55 | 0.00 | - | 49 | 158 |
| 1.20 | 0.00 | - | 4 | 730 | 166.00 | 27.30 | 0.00 | - | 2 | 498 |
| 1.19 | 0.00 | - | 1 | 1,376 | 166.50 | 27.95 | 0.00 | - | 2 | 349 |
| 1.15 | +0.14 | +13.86% | 1 | 2,298 | 167.00 | 32.20 | 0.00 | - | 1 | 145 |
| 0.96 | 0.00 | - | 1 | 2,857 | 167.50 | 36.50 | -1.36 | -3.59% | 1 | 1 |
| 0.96 | 0.00 | - | 12 | 1,453 | 168.00 | 32.35 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 51 | 2,311 | 168.50 | 32.75 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 30 | 2,795 | 169.00 | 32.35 | 0.00 | - | 7 | 0 |
| 1.02 | +0.18 | +21.43% | 58 | 2,397 | 169.50 | 29.35 | 0.00 | - | 6 | 0 |
| 0.96 | +0.16 | +20.00% | 14 | 24,567 | 170.00 | 38.75 | -1.70 | -4.20% | 1,080 | 522 |
| 0.88 | 0.00 | - | 14 | 2,962 | 170.50 | 40.80 | 0.00 | - | 95 | 0 |
| 0.75 | 0.00 | - | 1 | 872 | 171.00 | 41.35 | 0.00 | - | 130 | 0 |
| 0.88 | -0.07 | -7.37% | 3 | 1,971 | 171.50 | 32.65 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 8 | 1,252 | 172.00 | 34.35 | 0.00 | - | 2 | 2 |
| 0.71 | 0.00 | - | 70 | 2,620 | 172.50 | 37.60 | 0.00 | - | 150 | 0 |
| 0.75 | 0.00 | - | 3 | 753 | 173.00 | 34.30 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 6 | 3,934 | 173.50 | 34.70 | 0.00 | - | 7 | 0 |
| 1.14 | 0.00 | - | 67 | 1,038 | 174.00 | 38.49 | 0.00 | - | 4 | 0 |
| 0.73 | -0.49 | -40.16% | 1 | 1,683 | 174.50 | 43.12 | 0.00 | - | 1 | 0 |
| 0.70 | +0.10 | +16.67% | 32 | 29,028 | 175.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 2,743 | 175.50 | 37.00 | 0.00 | - | 7 | 0 |
| 0.62 | 0.00 | - | 25 | 2,420 | 176.00 | 36.55 | 0.00 | - | 2 | 0 |
| 0.57 | -0.41 | -41.84% | 8 | 2,038 | 176.50 | 38.25 | 0.00 | - | 7 | 0 |
| 0.60 | +0.07 | +13.21% | 2 | 2,115 | 177.00 | 38.45 | 0.00 | - | 14 | 0 |
| 1.14 | 0.00 | - | 7 | 2,603 | 177.50 | 40.80 | 0.00 | - | 230 | 0 |
| 0.60 | 0.00 | - | 1 | 3,037 | 178.00 | 41.50 | 0.00 | - | 160 | 0 |
| 0.55 | 0.00 | - | 1 | 1,082 | 178.50 | 43.05 | 0.00 | - | 97 | 0 |
| 0.53 | 0.00 | - | 1 | 3,577 | 179.00 | 43.40 | 0.00 | - | 106 | 0 |
| 0.52 | +0.07 | +15.56% | 3 | 1,155 | 179.50 | 40.30 | 0.00 | - | 32 | 0 |
| 0.51 | +0.06 | +13.33% | 24 | 24,219 | 180.00 | 34.64 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 2 | 2,035 | 180.50 | 51.96 | 0.00 | - | 2 | 0 |
| 0.44 | +0.03 | +7.32% | 3 | 2,245 | 181.00 | 91.00 | 0.00 | - | 500 | 0 |
| 0.44 | 0.00 | - | 1 | 1,074 | 181.50 | 45.90 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 5 | 1,704 | 182.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 10 | 3,609 | 182.50 | 83.50 | 0.00 | - | 1 | 0 |
| 0.38 | +0.03 | +8.57% | 15 | 5,898 | 185.00 | 92.31 | 0.00 | - | 2 | 0 |
| 0.33 | -0.01 | -2.94% | 25 | 3,561 | 187.50 | 97.45 | 0.00 | - | 1,569 | 0 |
| 0.28 | +0.02 | +7.69% | 1 | 5,863 | 190.00 | 53.32 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 1,283 | 192.50 | 101.90 | 0.00 | - | 1 | 0 |
| 0.24 | +0.06 | +33.33% | 120 | 3,011 | 195.00 | 58.30 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 4 | 2,487 | 197.50 | 97.89 | 0.00 | - | 43 | 0 |
| 0.17 | 0.00 | - | 61 | 17,370 | 200.00 | 64.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 2,418 | 202.50 | 102.78 | 0.00 | - | 94 | 0 |
| 0.14 | +0.01 | +7.69% | 4 | 11,467 | 205.00 | 99.72 | 0.00 | - | 5 | 0 |
| 0.12 | +0.01 | +9.09% | 1 | 1,926 | 207.50 | 108.21 | 0.00 | - | 90 | 0 |
| 0.10 | 0.00 | - | 400 | 11,513 | 210.00 | 79.95 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4 | 5,061 | 212.50 | 113.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 56 | 3,686 | 215.00 | 116.36 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,154 | 217.50 | 118.14 | 0.00 | - | 283 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 5,030 | 220.00 | 95.62 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 6,555 | 222.50 | 95.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 18,093 | 225.00 | 100.99 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 11 | 8,857 | 227.50 | 133.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2,706 | 230.00 | 87.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 2,279 | 232.50 | 136.54 | 0.00 | - | 20 | 0 |
| 0.03 | -0.01 | -25.00% | 21 | 4,892 | 235.00 | 137.72 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 22,055 | 237.50 | 138.68 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 3,880 | 240.00 | 146.41 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,485 | 242.50 | 151.11 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 80 | 2,254 | 245.00 | 145.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 2,945 | 247.50 | 113.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 44 | 15,801 | 250.00 | 154.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 4,035 | 255.00 | 110.33 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 8,711 | 260.00 | 154.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 15,241 | 265.00 | 133.77 | 0.00 | - | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 67 | 52,828 | 270.00 | 132.50 | 0.00 | - | 3 | 0 |
| 1,499.75 | -39.50 | -2.57% | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 1,437.30 | 0.00 | - | 2 | 0 | 1,060.00 | 30.73 | -15.13 | -32.99% | 2 | 1 |
| 1,459.95 | 0.00 | - | 8 | 20 | 1,080.00 | 31.80 | -16.78 | -34.54% | 2 | 30 |
| 1,441.97 | 0.00 | - | 2 | 0 | 1,100.00 | 36.55 | 0.00 | - | 1 | 4 |
| 1,406.15 | 0.00 | - | 5 | 18 | 1,120.00 | 49.04 | 0.00 | - | 2 | 0 |
| 1,451.10 | 0.00 | - | 2 | 15 | 1,140.00 | 37.89 | 0.00 | - | 15 | 0 |
| 1,392.60 | 0.00 | - | 16 | 11 | 1,160.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,355.23 | 0.00 | - | 6 | 12 | 1,180.00 | 65.98 | 0.00 | - | 1 | 0 |
| 1,373.75 | 0.00 | - | 8 | 27 | 1,200.00 | 44.65 | 0.00 | - | 2 | 4 |
| 1,339.92 | 0.00 | - | 2 | 6 | 1,220.00 | - | - | - | - | - |
| 1,340.65 | 0.00 | - | 4 | 16 | 1,240.00 | 46.58 | +0.78 | +1.70% | 2 | 766 |
| 1,293.81 | 0.00 | - | 5 | 0 | 1,260.00 | 48.88 | -30.92 | -38.75% | 37 | 58 |
| 1,292.25 | 0.00 | - | 6 | 0 | 1,280.00 | 51.23 | -27.04 | -34.55% | 29 | 207 |
| 1,260.10 | 0.00 | - | 6 | 0 | 1,300.00 | 82.00 | 0.00 | - | 1 | 63 |
| 1,239.92 | 0.00 | - | 2 | 6 | 1,320.00 | 58.73 | 0.00 | - | 1 | 53 |
| 1,253.20 | 0.00 | - | 2 | 3 | 1,340.00 | 58.73 | -2.79 | -4.54% | 2 | 60 |
| 1,203.70 | 0.00 | - | 4 | 0 | 1,360.00 | 67.20 | 0.00 | - | 1 | 0 |
| 1,181.26 | 0.00 | - | 2 | 139 | 1,380.00 | 100.50 | 0.00 | - | 5 | 221 |
| 1,212.00 | 0.00 | - | 12 | 49 | 1,390.00 | 88.50 | 0.00 | - | 1 | 259 |
| 1,213.20 | 0.00 | - | 8 | 0 | 1,400.00 | 64.52 | 0.00 | - | 3 | 500 |
| 1,198.85 | 0.00 | - | 2 | 33 | 1,420.00 | 115.31 | 0.00 | - | 4 | 35 |
| 1,184.25 | 0.00 | - | 8 | 0 | 1,440.00 | 83.15 | 0.00 | - | 2 | 0 |
| 1,041.15 | 0.00 | - | 1 | 0 | 1,450.00 | 75.66 | -36.36 | -32.46% | 1 | 0 |
| 1,163.10 | 0.00 | - | 5 | 13 | 1,460.00 | 124.80 | 0.00 | - | 1 | 0 |
| 847.25 | 0.00 | - | 2 | 16 | 1,480.00 | 80.44 | 0.00 | - | 15 | 45 |
| 1,110.45 | 0.00 | - | 6 | 101 | 1,500.00 | 83.15 | -16.85 | -16.85% | 6 | 106 |
| 1,091.50 | 0.00 | - | 6 | 19 | 1,520.00 | 114.90 | 0.00 | - | 2 | 28 |
| 872.44 | 0.00 | - | 4 | 7 | 1,540.00 | 115.20 | 0.00 | - | 6 | 48 |
| 1,044.00 | 0.00 | - | 1 | 24 | 1,550.00 | 96.50 | 0.00 | - | 2 | 109 |
| 874.54 | 0.00 | - | 4 | 16 | 1,560.00 | 95.45 | 0.00 | - | 32 | 0 |
| 799.42 | 0.00 | - | 2 | 21 | 1,580.00 | 99.20 | 0.00 | - | 2 | 60 |
| 1,057.85 | 0.00 | - | 6 | 54 | 1,600.00 | 104.23 | -18.37 | -14.98% | 2 | 245 |
| 1,041.94 | 0.00 | - | 3 | 18 | 1,620.00 | 140.55 | 0.00 | - | 4 | 40 |
| 829.05 | 0.00 | - | 2 | 28 | 1,640.00 | 149.13 | 0.00 | - | 20 | 100 |
| 729.00 | 0.00 | - | 6 | 27 | 1,660.00 | 160.70 | 0.00 | - | 3 | 30 |
| 789.12 | 0.00 | - | 2 | 22 | 1,680.00 | 173.00 | 0.00 | - | 5 | 42 |
| 985.83 | 0.00 | - | 6 | 53 | 1,700.00 | 120.05 | 0.00 | - | 6 | 198 |
| 761.00 | 0.00 | - | 2 | 48 | 1,720.00 | 122.54 | 0.00 | - | 1 | 157 |
| 680.00 | 0.00 | - | 8 | 75 | 1,740.00 | 133.95 | -5.62 | -4.03% | 1 | 0 |
| 827.83 | 0.00 | - | 1 | 32 | 1,760.00 | 183.25 | 0.00 | - | 14 | 249 |
| 889.59 | 0.00 | - | 3 | 0 | 1,780.00 | 143.85 | +6.19 | +4.50% | 1 | 87 |
| 882.51 | +6.68 | +0.76% | 5 | 74 | 1,800.00 | 150.99 | -0.86 | -0.57% | 3 | 0 |
| 858.20 | 0.00 | - | 2 | 40 | 1,820.00 | 156.00 | -60.85 | -28.06% | 100 | 0 |
| 860.85 | 0.00 | - | 2 | 53 | 1,840.00 | 204.25 | 0.00 | - | 2 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 1,860.00 | 215.40 | 0.00 | - | 46 | 36 |
| 634.01 | 0.00 | - | 10 | 53 | 1,880.00 | 209.00 | 0.00 | - | 1 | 50 |
| 828.35 | 0.00 | - | 32 | 70 | 1,900.00 | 179.14 | -12.54 | -6.54% | 2 | 564 |
| 813.11 | 0.00 | - | 2 | 40 | 1,920.00 | 232.30 | 0.00 | - | 4 | 0 |
| 795.79 | 0.00 | - | 2 | 46 | 1,940.00 | 191.85 | 0.00 | - | 4 | 20 |
| 790.96 | 0.00 | - | 2 | 65 | 1,960.00 | 268.01 | 0.00 | - | 1 | 36 |
| 757.28 | 0.00 | - | 2 | 85 | 1,980.00 | 223.30 | 0.00 | - | 1 | 0 |
| 757.85 | -38.15 | -4.79% | 8 | 263 | 2,000.00 | 213.00 | +13.50 | +6.77% | 3 | 1,001 |
| 757.93 | 0.00 | - | 6 | 52 | 2,050.00 | 216.50 | 0.00 | - | 4 | 381 |
| 732.19 | 0.00 | - | 10 | 528 | 2,100.00 | 252.20 | 0.00 | - | 2 | 683 |
| 653.86 | -50.14 | -7.12% | 2 | 113 | 2,150.00 | 274.99 | 0.00 | - | 1 | 236 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2,200.00 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 638.23 | 0.00 | - | 12 | 88 | 2,250.00 | 301.15 | -19.65 | -6.13% | 1 | 128 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2,300.00 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 559.29 | -33.09 | -5.59% | 3 | 92 | 2,350.00 | 348.00 | +13.19 | +3.94% | 1 | 0 |
| 532.10 | -34.69 | -6.12% | 3 | 432 | 2,400.00 | 381.20 | -1.58 | -0.41% | 2 | 1,980 |
| 536.30 | 0.00 | - | 8 | 153 | 2,450.00 | 416.18 | 0.00 | - | 7 | 262 |
| 475.50 | -37.00 | -7.22% | 7 | 426 | 2,500.00 | 424.60 | +17.35 | +4.26% | 6 | 736 |
| 457.86 | -30.14 | -6.18% | 1 | 99 | 2,550.00 | 463.58 | 0.00 | - | 2 | 258 |
| 469.55 | 0.00 | - | 6 | 135 | 2,600.00 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 446.20 | 0.00 | - | 8 | 54 | 2,650.00 | 558.00 | 0.00 | - | 2 | 642 |
| 389.25 | -36.51 | -8.58% | 2 | 204 | 2,700.00 | 545.50 | +3.87 | +0.71% | 2 | 646 |
| 369.26 | -33.40 | -8.29% | 2 | 152 | 2,750.00 | 540.77 | 0.00 | - | 2 | 354 |
| 350.12 | -35.33 | -9.17% | 2 | 249 | 2,800.00 | 571.04 | 0.00 | - | 2 | 1,300 |
| 333.47 | -33.82 | -9.21% | 2 | 213 | 2,850.00 | 601.85 | 0.00 | - | 2 | 232 |
| 328.60 | -20.36 | -5.83% | 3 | 247 | 2,900.00 | 671.07 | 0.00 | - | 2 | 999 |
| 326.02 | 0.00 | - | 3 | 69 | 2,950.00 | 704.95 | 0.00 | - | 2 | 79 |
| 292.00 | -16.34 | -5.30% | 21 | 1,266 | 3,000.00 | 870.00 | 0.00 | - | 1 | 1,411 |
| 297.85 | 0.00 | - | 10 | 101 | 3,050.00 | 764.97 | -18.25 | -2.33% | 1 | 129 |
| 282.64 | +4.99 | +1.80% | 1 | 56 | 3,090.00 | 1,064.15 | 0.00 | - | 18 | 0 |
| 261.60 | -24.62 | -8.60% | 3 | 589 | 3,100.00 | 965.72 | 0.00 | - | 1 | 427 |
| 282.52 | 0.00 | - | 3 | 18 | 3,110.00 | 919.24 | 0.00 | - | 1 | 61 |
| 254.95 | -24.97 | -8.92% | 3 | 128 | 3,120.00 | 964.00 | 0.00 | - | 1 | 0 |
| 268.68 | 0.00 | - | 8 | 162 | 3,130.00 | 1,075.56 | 0.00 | - | 5 | 0 |
| 261.35 | 0.00 | - | 4 | 31 | 3,140.00 | 943.28 | 0.00 | - | 1 | 18 |
| 271.15 | 0.00 | - | 8 | 330 | 3,150.00 | 1,092.55 | 0.00 | - | 2 | 284 |
| 260.17 | 0.00 | - | 4 | 86 | 3,160.00 | 977.15 | 0.00 | - | 5 | 59 |
| 256.50 | 0.00 | - | 4 | 26 | 3,170.00 | 985.50 | 0.00 | - | 5 | 0 |
| 260.65 | 0.00 | - | 6 | 51 | 3,180.00 | 838.15 | 0.00 | - | 4 | 68 |
| 250.25 | 0.00 | - | 2 | 29 | 3,190.00 | 1,045.30 | 0.00 | - | 2 | 40 |
| 250.00 | 0.00 | - | 1 | 396 | 3,200.00 | 1,035.00 | 0.00 | - | 1 | 334 |
| 244.50 | 0.00 | - | 2 | 26 | 3,210.00 | 1,123.95 | 0.00 | - | 2 | 65 |
| 242.07 | 0.00 | - | 2 | 22 | 3,220.00 | 1,133.20 | 0.00 | - | 6 | 27 |
| 152.82 | 0.00 | - | 20 | 47 | 3,225.00 | 1,155.70 | 0.00 | - | 4 | 25 |
| 523.11 | 0.00 | - | 4 | 7 | 3,230.00 | 1,176.35 | 0.00 | - | 18 | 15 |
| 243.00 | 0.00 | - | 1 | 14 | 3,235.00 | 1,148.45 | 0.00 | - | 2 | 8 |
| 181.80 | 0.00 | - | 1 | 10 | 3,240.00 | 909.26 | -227.74 | -20.03% | 1 | 22 |
| 123.80 | 0.00 | - | 2 | 12 | 3,245.00 | 909.20 | 0.00 | - | 2 | 24 |
| 125.56 | 0.00 | - | 4 | 77 | 3,250.00 | 1,145.90 | 0.00 | - | 6 | 87 |
| 124.05 | 0.00 | - | 2 | 14 | 3,255.00 | 1,075.00 | 0.00 | - | 2 | 16 |
| 115.20 | 0.00 | - | 1 | 13 | 3,260.00 | 1,221.10 | 0.00 | - | 14 | 35 |
| 223.00 | 0.00 | - | 2 | 10 | 3,265.00 | 1,226.30 | 0.00 | - | 12 | 29 |
| 222.55 | 0.00 | - | 1 | 28 | 3,270.00 | 1,216.00 | 0.00 | - | 12 | 26 |
| 126.50 | 0.00 | - | 2 | 69 | 3,275.00 | 1,181.80 | 0.00 | - | 4 | 24 |
| 115.00 | 0.00 | - | 1 | 19 | 3,280.00 | 1,186.15 | 0.00 | - | 2 | 15 |
| 234.15 | 0.00 | - | 2 | 15 | 3,285.00 | 1,076.80 | 0.00 | - | 2 | 21 |
| 116.32 | 0.00 | - | 29 | 32 | 3,290.00 | 1,128.40 | 0.00 | - | 2 | 45 |
| 138.85 | 0.00 | - | 5 | 33 | 3,295.00 | 1,132.80 | 0.00 | - | 2 | 12 |
| 213.54 | -1.46 | -0.68% | 3 | 418 | 3,300.00 | 958.18 | -175.62 | -15.49% | 1 | 245 |
| 212.26 | +74.11 | +53.64% | 1 | 28 | 3,305.00 | 1,137.55 | 0.00 | - | 2 | 12 |
| 211.21 | +96.86 | +84.70% | 1 | 47 | 3,310.00 | 1,259.75 | 0.00 | - | 4 | 27 |
| 169.44 | 0.00 | - | 1 | 31 | 3,315.00 | 1,127.00 | 0.00 | - | 2 | 20 |
| 139.00 | 0.00 | - | 1 | 23 | 3,320.00 | 1,160.55 | 0.00 | - | 2 | 43 |
| 114.50 | 0.00 | - | 2 | 48 | 3,330.00 | 1,169.55 | 0.00 | - | 2 | 54 |
| 204.35 | +65.05 | +46.70% | 1 | 58 | 3,340.00 | 1,244.50 | 0.00 | - | 2 | 39 |
| 200.00 | -20.00 | -9.09% | 2 | 87 | 3,350.00 | 1,126.14 | 0.00 | - | 2 | 72 |
| 199.95 | +70.80 | +54.82% | 1 | 38 | 3,360.00 | 1,262.80 | 0.00 | - | 2 | 27 |
| 117.00 | 0.00 | - | 2 | 44 | 3,370.00 | 1,307.20 | 0.00 | - | 2 | 29 |
| 111.60 | 0.00 | - | 8 | 77 | 3,380.00 | 1,267.60 | 0.00 | - | 4 | 16 |
| 124.28 | 0.00 | - | 4 | 61 | 3,390.00 | 1,169.35 | 0.00 | - | 5 | 39 |
| 198.60 | 0.00 | - | 5 | 844 | 3,400.00 | 1,010.07 | 0.00 | - | 1 | 695 |
| 85.09 | 0.00 | - | 2 | 38 | 3,410.00 | 1,052.86 | 0.00 | - | 2 | 46 |
| 104.31 | 0.00 | - | 2 | 21 | 3,420.00 | 1,013.90 | 0.00 | - | 2 | 23 |
| 109.43 | 0.00 | - | 2 | 31 | 3,430.00 | 1,021.92 | 0.00 | - | 2 | 23 |
| 138.80 | 0.00 | - | 2 | 21 | 3,440.00 | 1,072.75 | +42.53 | +4.13% | 2 | 9 |
| 177.89 | -12.62 | -6.62% | 2 | 74 | 3,450.00 | 1,083.20 | +41.30 | +3.96% | 2 | 128 |
| 178.15 | +35.69 | +25.05% | 2 | 9 | 3,460.00 | 1,091.10 | -243.15 | -18.22% | 4 | 53 |
| 177.30 | +83.05 | +88.12% | 4 | 60 | 3,470.00 | 1,101.65 | -243.70 | -18.11% | 4 | 21 |
| 92.82 | 0.00 | - | 2 | 24 | 3,480.00 | 1,110.35 | -244.25 | -18.03% | 5 | 30 |
| 83.79 | 0.00 | - | 53 | 69 | 3,490.00 | 1,118.10 | -122.45 | -9.87% | 5 | 115 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 3,500.00 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 171.10 | +37.82 | +28.38% | 22 | 153 | 3,510.00 | 1,131.55 | -252.20 | -18.23% | 4 | 45 |
| 164.65 | +59.87 | +57.14% | 2 | 46 | 3,520.00 | 1,141.15 | -253.60 | -18.18% | 6 | 25 |
| 176.05 | 0.00 | - | 1 | 26 | 3,530.00 | 1,148.65 | -253.40 | -18.07% | 4 | 29 |
| 161.45 | +82.20 | +103.72% | 4 | 31 | 3,540.00 | 1,157.80 | -19.95 | -1.69% | 2 | 29 |
| 164.50 | 0.00 | - | 8 | 118 | 3,550.00 | 1,167.50 | -37.83 | -3.14% | 4 | 162 |
| 173.98 | 0.00 | - | 1 | 30 | 3,560.00 | 1,175.75 | -38.54 | -3.17% | 4 | 95 |
| 103.95 | 0.00 | - | 1 | 13 | 3,570.00 | 1,182.70 | -127.30 | -9.72% | 2 | 20 |
| 170.23 | 0.00 | - | 1 | 86 | 3,580.00 | 1,192.00 | -272.00 | -18.58% | 4 | 73 |
| 156.18 | -8.39 | -5.10% | 5 | 34 | 3,590.00 | 1,475.85 | 0.00 | - | 2 | 28 |
| 161.13 | 0.00 | - | 2 | 1,439 | 3,600.00 | 1,211.20 | -60.92 | -4.79% | 2 | 177 |
| 153.00 | 0.00 | - | 8 | 50 | 3,610.00 | 1,219.65 | -276.60 | -18.49% | 2 | 47 |
| 67.05 | 0.00 | - | 2 | 18 | 3,620.00 | 1,228.50 | -277.05 | -18.40% | 2 | 18 |
| 156.25 | 0.00 | - | 16 | 14 | 3,630.00 | 1,239.00 | -276.05 | -18.22% | 2 | 45 |
| 154.60 | 0.00 | - | 17 | 44 | 3,640.00 | 1,248.75 | -185.22 | -12.92% | 2 | 5 |
| 145.85 | 0.00 | - | 1 | 90 | 3,650.00 | 1,505.95 | 0.00 | - | 3 | 71 |
| 136.57 | 0.00 | - | 1 | 216 | 3,700.00 | 1,293.85 | -78.41 | -5.71% | 8 | 72 |
| 129.28 | 0.00 | - | 1 | 100 | 3,750.00 | 1,337.60 | +29.00 | +2.22% | 4 | 46 |
| 120.38 | 0.00 | - | 1 | 232 | 3,800.00 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 63.00 | 0.00 | - | 1 | 61 | 3,850.00 | 1,430.00 | +29.40 | +2.10% | 2 | 48 |
| 108.95 | -9.77 | -8.23% | 7 | 104 | 3,900.00 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
| 104.05 | -8.39 | -7.46% | 1 | 83 | 3,950.00 | 1,524.90 | +32.15 | +2.15% | 2 | 21 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 4,000.00 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 88.02 | 0.00 | - | 1 | 77 | 4,050.00 | 1,619.05 | -248.95 | -13.33% | 2 | 6 |
| 82.00 | 0.00 | - | 4 | 590 | 4,100.00 | 1,667.80 | -19.70 | -1.17% | 2 | 28 |
| 90.94 | 0.00 | - | 1 | 19 | 4,150.00 | 1,714.50 | +15.00 | +0.88% | 9 | 11 |
| 85.27 | 0.00 | - | 3 | 401 | 4,200.00 | 1,726.60 | -58.35 | -3.27% | 1 | 30 |
| 62.41 | 0.00 | - | 2 | 167 | 4,250.00 | 1,811.00 | -41.12 | -2.22% | 2 | 14 |
| 61.60 | 0.00 | - | 2 | 130 | 4,300.00 | 2,112.23 | 0.00 | - | 6 | 0 |
| 54.15 | 0.00 | - | 2 | 59 | 4,350.00 | 2,195.26 | 0.00 | - | 7 | 0 |
| 62.52 | -3.28 | -4.98% | 1 | 170 | 4,400.00 | 2,018.80 | 0.00 | - | 2 | 10 |
| 49.15 | 0.00 | - | 3 | 184 | 4,450.00 | 2,201.63 | 0.00 | - | 1 | 0 |
| 59.90 | -6.00 | -9.10% | 10 | 998 | 4,500.00 | 2,164.45 | 0.00 | - | 1 | 10 |
| 53.80 | 0.00 | - | 1 | 365 | 4,550.00 | 2,383.83 | 0.00 | - | 4 | 1 |
| 48.50 | 0.00 | - | 6 | 122 | 4,600.00 | 2,224.78 | 0.00 | - | 5 | 2 |
| 53.50 | 0.00 | - | 1 | 102 | 4,650.00 | 2,240.00 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 1 | 243 | 4,700.00 | 2,334.59 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 1 | 1,054 | 4,750.00 | 1,462.25 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 2 | 197 | 4,800.00 | 2,546.28 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 1 | 35 | 4,850.00 | 2,703.20 | 0.00 | - | 2 | 1 |
| 44.35 | 0.00 | - | 3 | 53 | 4,900.00 | 2,398.24 | 0.00 | - | 3 | 3 |
| 40.87 | 0.00 | - | 3 | 39 | 4,950.00 | 2,448.08 | 0.00 | - | 5 | 0 |
| 37.09 | -1.98 | -5.07% | 7 | 474 | 5,000.00 | 2,572.68 | 0.00 | - | 2 | 2 |
| 31.87 | +0.93 | +3.01% | 2 | 108 | 5,100.00 | 2,930.91 | 0.00 | - | 5 | 0 |
| 34.20 | +3.20 | +10.32% | 1 | 437 | 5,200.00 | 3,025.80 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 698 | 5,300.00 | 3,190.04 | 0.00 | - | 2 | 0 |
| 26.00 | -3.85 | -12.90% | 23 | 2,045 | 5,400.00 | 3,290.04 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
