STOCKS SLIDE AS COVID PROTESTS SPREAD ACROSS CHINA

Fed officials say more interest rate hikes coming; Williams flags path to cuts

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

93.95

+0.54

(+0.58%)

At close: 04:00PM EST

94.13

+0.18

(+0.19%)

After hours:

04:56PM EST

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
48.70	+0.15	+0.31%	10	792	50.00	1.90	+0.07	+3.83%	11	719
47.15	+0.05	+0.11%	2	4,018	52.00	2.12	+0.02	+0.95%	63	3,786
52.91	0.00	-	34	1,522	53.00	2.25	0.00	-	142	833
46.66	+2.43	+5.49%	2	1,135	54.00	2.30	0.00	-	110	852
45.70	+2.27	+5.23%	15	721	55.00	2.46	+0.01	+0.41%	3	2,717
48.20	0.00	-	1	717	56.00	2.59	-0.17	-6.16%	49	381
40.35	0.00	-	2	825	57.00	2.43	0.00	-	90	541
42.77	+0.67	+1.59%	14	310	58.00	2.95	-0.04	-1.34%	200	279
41.99	+0.64	+1.55%	12	179	59.00	3.10	-0.05	-1.59%	1,000	303
41.10	+0.77	+1.91%	12	790	60.00	3.25	0.00	-	7	860
40.58	+1.82	+4.70%	2	260	61.00	3.50	0.00	-	1	462
39.63	+0.68	+1.75%	8	475	62.00	3.65	+0.05	+1.39%	6	14,992
37.38	0.00	-	4	384	63.00	3.85	0.00	-	44	1,679
38.33	+1.62	+4.41%	2	637	64.00	3.90	-0.15	-3.70%	106	3,992
37.51	+1.46	+4.05%	4	1,163	65.00	4.30	+0.10	+2.38%	13	1,574
36.82	-4.40	-10.67%	2	253	66.00	4.50	0.00	-	1	1,818
35.69	0.00	-	2	233	67.00	4.70	0.00	-	1	972
34.99	0.00	-	2	2,564	68.00	4.95	0.00	-	56	4,937
33.10	0.00	-	5	3,323	69.00	5.20	0.00	-	33	4,810
33.40	-0.61	-1.79%	20	1,080	69.50	5.30	+0.10	+1.92%	25	5,921
33.25	-0.04	-0.12%	6	8,166	70.00	5.45	+0.10	+1.87%	32	17,420
33.00	+0.15	+0.46%	2	1,004	71.00	5.65	+0.05	+0.89%	108	710
32.11	0.00	-	4	699	72.00	6.30	0.00	-	127	501
31.83	0.00	-	8	782	72.50	6.10	0.00	-	136	1,265
30.54	0.00	-	9	381	73.00	6.20	0.00	-	1	969
31.40	+1.20	+3.97%	6	417	74.00	6.40	-0.45	-6.57%	74	1,220
29.95	+0.40	+1.35%	2	2,672	75.00	6.80	+0.02	+0.29%	122	4,147
31.09	0.00	-	2	932	76.00	7.10	0.00	-	1	513
29.05	+0.72	+2.54%	1	225	77.00	6.10	0.00	-	1	2,320
28.74	0.00	-	2	641	77.50	7.40	-0.05	-0.67%	1	2,889
29.10	-0.59	-1.99%	1	528	78.00	7.41	-0.34	-4.39%	1	3,097
27.20	0.00	-	1	679	79.00	7.69	-0.31	-3.87%	1	1,384
26.70	+0.20	+0.75%	4	12,147	80.00	8.30	-0.07	-0.84%	16	19,946
26.41	0.00	-	6	826	81.00	8.55	-0.60	-6.56%	2	1,445
31.89	0.00	-	4	781	82.00	9.10	0.00	-	17	2,912
23.85	0.00	-	2	1,156	83.00	9.35	0.00	-	29	1,204
23.47	0.00	-	1	1,014	84.00	9.55	-0.20	-2.05%	48	920
24.15	+0.80	+3.43%	54	7,352	85.00	10.25	+0.15	+1.49%	530	15,070
23.10	+0.88	+3.96%	3	1,057	86.00	10.65	+0.25	+2.40%	1,232	3,083
23.05	+1.47	+6.81%	2	1,637	87.00	10.90	-0.20	-1.80%	74	8,583
22.17	+0.46	+2.12%	3	904	88.00	11.10	-0.20	-1.77%	1	7,695
21.55	+0.99	+4.82%	7	1,288	89.00	11.90	+0.15	+1.28%	34	2,067
21.30	+0.66	+3.20%	43	5,720	90.00	12.30	+0.05	+0.41%	123	11,179
20.85	+0.15	+0.72%	5	1,057	91.00	12.85	+0.25	+1.98%	149	2,988
20.32	+0.57	+2.89%	7	1,730	92.00	12.79	-0.26	-1.99%	34	3,552
19.45	+0.15	+0.78%	6	1,759	93.00	13.54	+0.04	+0.30%	32	726
18.91	+0.06	+0.32%	48	1,463	94.00	14.05	-0.05	-0.35%	326	1,643
18.27	+0.27	+1.50%	611	2,994	95.00	14.50	-0.05	-0.34%	335	10,369
18.12	+0.37	+2.08%	195	1,433	96.00	14.80	-0.20	-1.33%	24	892
17.55	+0.35	+2.03%	58	1,559	97.00	15.15	-0.25	-1.62%	110	745
16.81	0.00	-	4	2,374	98.00	15.75	-0.25	-1.56%	6	1,213
16.37	+0.27	+1.68%	4	2,451	99.00	16.50	-0.10	-0.60%	13	2,447
15.94	+0.14	+0.89%	99	30,461	100.00	16.85	-0.25	-1.46%	131	44,826
14.92	-0.13	-0.86%	19	2,201	102.50	18.45	-0.10	-0.54%	4	6,074
13.85	+0.25	+1.84%	28	33,345	105.00	19.95	-0.05	-0.25%	162	34,349
12.77	0.00	-	20	4,284	107.50	21.35	-0.15	-0.70%	2	4,987
11.91	+0.16	+1.36%	100	8,775	110.00	22.46	-0.56	-2.43%	4	16,473
11.04	+0.14	+1.28%	128	2,886	112.50	24.70	+0.05	+0.20%	532	3,369
10.20	+0.05	+0.49%	12	23,344	115.00	26.52	+0.09	+0.34%	31	29,073
9.55	-0.05	-0.52%	8	3,275	117.50	28.25	-0.90	-3.09%	3	43,285
8.80	+0.30	+3.53%	516	14,398	120.00	30.05	+0.35	+1.18%	517	42,807
8.20	-0.03	-0.36%	11	2,936	122.50	32.15	+0.25	+0.78%	1	4,808
7.45	+0.10	+1.36%	53	9,452	125.00	33.95	0.00	-	103	15,116
7.25	+0.37	+5.38%	23	2,260	127.50	35.92	0.00	-	2	4,728
6.30	+0.10	+1.61%	49	5,063	130.00	37.75	-0.22	-0.58%	6	7,708
5.90	0.00	-	104	1,951	132.50	40.12	-0.01	-0.02%	2	12,678
5.35	+0.05	+0.94%	87	4,807	135.00	41.90	+0.13	+0.31%	70	15,001
4.97	+0.17	+3.54%	17	3,586	137.50	43.37	-1.54	-3.43%	4	9,219
4.50	-0.02	-0.44%	160	9,416	140.00	46.99	-0.02	-0.04%	14	24,793
4.22	+0.02	+0.48%	27	4,202	142.50	51.32	0.00	-	4	4,924
3.85	+0.01	+0.26%	184	9,424	145.00	50.07	-1.25	-2.44%	2	15,518
3.52	+0.01	+0.28%	10	2,545	147.50	56.01	0.00	-	4	1,579
3.30	+0.15	+4.76%	282	38,921	150.00	56.30	+0.32	+0.57%	37	33,801
2.97	0.00	-	14	2,506	152.50	59.00	0.00	-	2	1,297
3.00	+0.24	+8.70%	2	1,152	154.50	63.35	0.00	-	81	7
2.73	+0.05	+1.87%	3	11,858	155.00	63.19	0.00	-	2,293	609
2.73	-0.07	-2.50%	13	1,454	155.50	62.40	0.00	-	97	51
2.63	0.00	-	101	3,429	156.00	62.20	0.00	-	1,160	427
2.63	0.00	-	107	4,159	156.50	62.65	0.00	-	128	79
2.76	+0.26	+10.40%	1	713	157.00	65.10	0.00	-	165	68
2.48	0.00	-	50	6,530	157.50	61.12	0.00	-	8	0
2.61	+0.18	+7.41%	4	1,885	158.00	57.88	0.00	-	10	6
2.55	+0.15	+6.25%	10	754	158.50	65.10	0.00	-	13	20
2.53	+0.14	+5.86%	21	1,158	159.00	65.20	0.00	-	200	0
2.26	0.00	-	3	705	159.50	65.60	0.00	-	999	600
2.31	-0.01	-0.43%	135	12,138	160.00	65.43	-1.12	-1.68%	10	30
2.19	0.00	-	1	2,418	160.50	66.65	0.00	-	470	160
2.23	0.00	-	3	503	161.00	66.20	0.00	-	34	20
2.19	0.00	-	5	933	161.25	66.05	0.00	-	1,876	0
2.45	+0.21	+9.38%	4	421	161.50	69.35	0.00	-	680	0
2.14	0.00	-	1	281	161.75	68.55	0.00	-	182	0
2.89	0.00	-	3	684	162.00	67.90	-0.30	-0.44%	6	0
2.26	+0.11	+5.12%	2	512	162.25	68.60	0.00	-	1,749	0
2.11	0.00	-	2	1,738	162.50	67.65	0.00	-	1,486	0
2.30	+0.09	+4.07%	4	426	162.75	68.85	0.00	-	440	0
3.29	0.00	-	4	1,414	163.00	74.10	0.00	-	41	0
2.20	0.00	-	37	294	163.25	68.15	0.00	-	254	0
2.17	+0.17	+8.50%	2	776	163.50	70.15	0.00	-	2	0
2.16	-0.07	-3.14%	6	1,500	163.75	71.90	0.00	-	36	0
2.10	0.00	-	1	653	164.00	74.27	0.00	-	2	0
1.97	0.00	-	24	456	164.25	70.55	0.00	-	39	0
1.99	0.00	-	1	655	164.50	70.80	0.00	-	258	0
2.76	0.00	-	4	686	164.75	69.70	0.00	-	228	0
2.02	+0.09	+4.66%	34	8,635	165.00	70.20	-1.20	-1.68%	1	301
2.14	+0.21	+10.88%	2	773	165.25	70.35	0.00	-	90	0
1.92	0.00	-	10	1,207	165.50	70.70	0.00	-	1,133	0
2.76	0.00	-	4	613	165.75	49.46	0.00	-	2	0
2.98	0.00	-	2	705	166.00	48.14	0.00	-	20	0
1.83	0.00	-	2	1,063	166.50	72.90	0.00	-	1,179	0
2.02	-0.32	-13.68%	2	1,241	167.00	71.90	0.00	-	1,044	0
2.31	0.00	-	1	2,095	167.50	59.80	0.00	-	2	0
1.90	0.00	-	3	834	168.00	75.80	0.00	-	670	0
1.86	-0.65	-25.90%	4	1,951	168.50	75.10	0.00	-	154	0
1.68	0.00	-	2	2,171	169.00	75.35	0.00	-	52	0
1.71	0.00	-	32	1,933	169.50	77.00	0.00	-	1	0
1.79	+0.12	+7.19%	42	22,457	170.00	76.25	0.00	-	23,167	773
1.68	+0.02	+1.20%	1	2,482	170.50	67.65	0.00	-	891	0
1.79	+0.12	+7.19%	2	780	171.00	81.85	0.00	-	825	0
1.72	+0.14	+8.86%	4	1,794	171.50	80.19	0.00	-	320	0
1.56	0.00	-	4	1,091	172.00	82.20	0.00	-	240	0
1.62	+0.02	+1.25%	8	2,583	172.50	81.80	0.00	-	2,172	1
1.64	+0.02	+1.23%	1	486	173.00	82.30	0.00	-	2,236	0
1.65	+0.13	+8.55%	2	3,755	173.50	85.85	0.00	-	2	0
1.96	0.00	-	6	722	174.00	70.75	0.00	-	1,430	0
1.45	0.00	-	70	1,486	174.50	83.75	0.00	-	2,200	0
1.54	+0.02	+1.32%	9	31,185	175.00	79.95	0.00	-	2	2
1.48	0.00	-	198	4,510	175.50	84.95	0.00	-	780	0
1.44	0.00	-	198	2,154	176.00	72.45	0.00	-	440	0
2.22	0.00	-	1	1,548	176.50	86.95	0.00	-	530	0
1.34	0.00	-	2	1,453	177.00	86.50	0.00	-	320	0
1.33	0.00	-	20	2,409	177.50	80.61	0.00	-	2	0
1.34	0.00	-	2	2,914	178.00	82.80	0.00	-	270	120
2.07	0.00	-	12	1,216	178.50	89.00	0.00	-	470	0
1.63	0.00	-	7	2,591	179.00	88.95	0.00	-	1,120	0
1.31	+0.04	+3.15%	60	1,014	179.50	88.15	0.00	-	390	0
1.31	+0.06	+4.80%	94	37,743	180.00	84.37	0.00	-	4	2
1.20	0.00	-	3	1,876	180.50	90.70	0.00	-	1,570	0
1.19	0.00	-	1	1,982	181.00	91.00	0.00	-	500	0
1.81	0.00	-	1	694	181.50	80.50	0.00	-	1	0
1.54	0.00	-	1	1,348	182.00	81.00	0.00	-	2	0
1.22	+0.28	+29.79%	7	2,242	182.50	83.50	0.00	-	1	0
1.13	+0.08	+7.62%	5	5,222	185.00	95.30	0.00	-	157	0
1.08	+0.05	+4.85%	7	3,321	187.50	97.45	0.00	-	1,569	0
1.04	+0.04	+4.00%	23	7,111	190.00	96.49	0.00	-	4	0
0.90	0.00	-	1	1,306	192.50	101.90	0.00	-	1	0
0.91	+0.09	+10.98%	20	2,731	195.00	101.25	0.00	-	38	20
0.83	+0.05	+6.41%	3	2,424	197.50	99.00	0.00	-	2	0
0.79	+0.05	+6.76%	50	19,589	200.00	107.13	0.00	-	25	0
0.73	-0.01	-1.35%	5	2,217	202.50	89.67	0.00	-	2	0
0.67	0.00	-	508	11,480	205.00	114.50	0.00	-	14	0
0.61	0.00	-	13	1,283	207.50	93.16	0.00	-	82	0
0.64	+0.04	+6.67%	17	10,059	210.00	116.04	0.00	-	2	0
0.60	+0.06	+11.11%	1	3,901	212.50	98.18	0.00	-	2	0
0.55	+0.03	+5.77%	4	3,338	215.00	114.00	0.00	-	44	0
0.50	0.00	-	303	1,730	217.50	103.30	0.00	-	2	0
0.52	+0.01	+1.96%	12	3,765	220.00	121.93	0.00	-	2	0
0.57	0.00	-	59	4,765	222.50	108.15	0.00	-	4	0
0.45	-0.01	-2.17%	12	19,541	225.00	127.88	0.00	-	4	1
0.52	0.00	-	73	6,974	227.50	115.02	0.00	-	6	0
0.40	0.00	-	400	3,196	230.00	136.39	0.00	-	2	0
0.40	+0.02	+5.26%	1	2,106	232.50	136.54	0.00	-	20	0
0.38	0.00	-	20	4,094	235.00	138.90	0.00	-	106	0
0.37	0.00	-	1	21,983	237.50	138.68	0.00	-	2	0
0.34	0.00	-	100	3,947	240.00	141.10	0.00	-	6	0
0.35	0.00	-	11	709	242.50	151.11	0.00	-	6	0
0.34	0.00	-	1	1,166	245.00	153.18	0.00	-	2	0
0.29	0.00	-	2	870	247.50	155.88	0.00	-	8	0
0.31	+0.01	+3.33%	29	9,526	250.00	155.84	0.00	-	8	0
0.35	0.00	-	2	1,954	255.00	161.16	0.00	-	2	0
0.28	-0.01	-3.45%	23	7,891	260.00	167.65	0.00	-	4	0
0.23	0.00	-	1	13,607	265.00	171.29	-0.02	-0.01%	12	0
0.24	-0.02	-7.69%	40	41,043	270.00	176.50	0.00	-	2	0
1,499.75	-39.50	-2.57%	2	0	1,040.00	-	-	-	-	-
1,437.30	0.00	-	2	0	1,060.00	30.73	-15.13	-32.99%	2	1
1,459.95	0.00	-	8	20	1,080.00	31.80	-16.78	-34.54%	2	30
1,441.97	0.00	-	2	0	1,100.00	36.55	0.00	-	1	4
1,406.15	0.00	-	5	18	1,120.00	49.04	0.00	-	2	0
1,451.10	0.00	-	2	15	1,140.00	37.89	0.00	-	15	0
1,392.60	0.00	-	16	11	1,160.00	47.00	0.00	-	1	1
1,355.23	0.00	-	6	12	1,180.00	65.98	0.00	-	1	0
1,373.75	0.00	-	8	27	1,200.00	44.65	0.00	-	2	4
1,339.92	0.00	-	2	6	1,220.00	-	-	-	-	-
1,340.65	0.00	-	4	16	1,240.00	46.58	+0.78	+1.70%	2	766
1,293.81	0.00	-	5	0	1,260.00	48.88	-30.92	-38.75%	37	58
1,292.25	0.00	-	6	0	1,280.00	51.23	-27.04	-34.55%	29	207
1,260.10	0.00	-	6	0	1,300.00	82.00	0.00	-	1	63
1,239.92	0.00	-	2	6	1,320.00	58.73	0.00	-	1	53
1,253.20	0.00	-	2	3	1,340.00	58.73	-2.79	-4.54%	2	60
1,203.70	0.00	-	4	0	1,360.00	67.20	0.00	-	1	0
1,181.26	0.00	-	2	139	1,380.00	100.50	0.00	-	5	221
1,212.00	0.00	-	12	49	1,390.00	88.50	0.00	-	1	259
1,213.20	0.00	-	8	0	1,400.00	64.52	0.00	-	3	500
1,198.85	0.00	-	2	33	1,420.00	115.31	0.00	-	4	35
1,184.25	0.00	-	8	0	1,440.00	83.15	0.00	-	2	0
1,041.15	0.00	-	1	0	1,450.00	75.66	-36.36	-32.46%	1	0
1,163.10	0.00	-	5	13	1,460.00	124.80	0.00	-	1	0
847.25	0.00	-	2	16	1,480.00	80.44	0.00	-	15	45
1,110.45	0.00	-	6	101	1,500.00	83.15	-16.85	-16.85%	6	106
1,091.50	0.00	-	6	19	1,520.00	114.90	0.00	-	2	28
872.44	0.00	-	4	7	1,540.00	115.20	0.00	-	6	48
1,044.00	0.00	-	1	24	1,550.00	96.50	0.00	-	2	109
874.54	0.00	-	4	16	1,560.00	95.45	0.00	-	32	0
799.42	0.00	-	2	21	1,580.00	99.20	0.00	-	2	60
1,057.85	0.00	-	6	54	1,600.00	104.23	-18.37	-14.98%	2	245
1,041.94	0.00	-	3	18	1,620.00	140.55	0.00	-	4	40
829.05	0.00	-	2	28	1,640.00	149.13	0.00	-	20	100
729.00	0.00	-	6	27	1,660.00	160.70	0.00	-	3	30
789.12	0.00	-	2	22	1,680.00	173.00	0.00	-	5	42
985.83	0.00	-	6	53	1,700.00	120.05	0.00	-	6	198
761.00	0.00	-	2	48	1,720.00	122.54	0.00	-	1	157
680.00	0.00	-	8	75	1,740.00	133.95	-5.62	-4.03%	1	0
827.83	0.00	-	1	32	1,760.00	183.25	0.00	-	14	249
889.59	0.00	-	3	0	1,780.00	143.85	+6.19	+4.50%	1	87
882.51	+6.68	+0.76%	5	74	1,800.00	150.99	-0.86	-0.57%	3	0
858.20	0.00	-	2	40	1,820.00	156.00	-60.85	-28.06%	100	0
860.85	0.00	-	2	53	1,840.00	204.25	0.00	-	2	0
847.26	0.00	-	4	63	1,860.00	215.40	0.00	-	46	36
634.01	0.00	-	10	53	1,880.00	209.00	0.00	-	1	50
828.35	0.00	-	32	70	1,900.00	179.14	-12.54	-6.54%	2	564
813.11	0.00	-	2	40	1,920.00	232.30	0.00	-	4	0
795.79	0.00	-	2	46	1,940.00	191.85	0.00	-	4	20
790.96	0.00	-	2	65	1,960.00	268.01	0.00	-	1	36
757.28	0.00	-	2	85	1,980.00	223.30	0.00	-	1	0
757.85	-38.15	-4.79%	8	263	2,000.00	213.00	+13.50	+6.77%	3	1,001
757.93	0.00	-	6	52	2,050.00	216.50	0.00	-	4	381
732.19	0.00	-	10	528	2,100.00	252.20	0.00	-	2	683
653.86	-50.14	-7.12%	2	113	2,150.00	274.99	0.00	-	1	236
633.72	-41.75	-6.18%	5	295	2,200.00	284.30	+13.30	+4.91%	1	633
638.23	0.00	-	12	88	2,250.00	301.15	-19.65	-6.13%	1	128
585.24	-33.11	-5.35%	5	1,140	2,300.00	322.75	+13.05	+4.21%	1	1,691
559.29	-33.09	-5.59%	3	92	2,350.00	348.00	+13.19	+3.94%	1	0
532.10	-34.69	-6.12%	3	432	2,400.00	381.20	-1.58	-0.41%	2	1,980
536.30	0.00	-	8	153	2,450.00	416.18	0.00	-	7	262
475.50	-37.00	-7.22%	7	426	2,500.00	424.60	+17.35	+4.26%	6	736
457.86	-30.14	-6.18%	1	99	2,550.00	463.58	0.00	-	2	258
469.55	0.00	-	6	135	2,600.00	484.58	+1.62	+0.34%	2	254
446.20	0.00	-	8	54	2,650.00	558.00	0.00	-	2	642
389.25	-36.51	-8.58%	2	204	2,700.00	545.50	+3.87	+0.71%	2	646
369.26	-33.40	-8.29%	2	152	2,750.00	540.77	0.00	-	2	354
350.12	-35.33	-9.17%	2	249	2,800.00	571.04	0.00	-	2	1,300
333.47	-33.82	-9.21%	2	213	2,850.00	601.85	0.00	-	2	232
328.60	-20.36	-5.83%	3	247	2,900.00	671.07	0.00	-	2	999
326.02	0.00	-	3	69	2,950.00	704.95	0.00	-	2	79
292.00	-16.34	-5.30%	21	1,266	3,000.00	870.00	0.00	-	1	1,411
297.85	0.00	-	10	101	3,050.00	764.97	-18.25	-2.33%	1	129
282.64	+4.99	+1.80%	1	56	3,090.00	1,064.15	0.00	-	18	0
261.60	-24.62	-8.60%	3	589	3,100.00	965.72	0.00	-	1	427
282.52	0.00	-	3	18	3,110.00	919.24	0.00	-	1	61
254.95	-24.97	-8.92%	3	128	3,120.00	964.00	0.00	-	1	0
268.68	0.00	-	8	162	3,130.00	1,075.56	0.00	-	5	0
261.35	0.00	-	4	31	3,140.00	943.28	0.00	-	1	18
271.15	0.00	-	8	330	3,150.00	1,092.55	0.00	-	2	284
260.17	0.00	-	4	86	3,160.00	977.15	0.00	-	5	59
256.50	0.00	-	4	26	3,170.00	985.50	0.00	-	5	0
260.65	0.00	-	6	51	3,180.00	838.15	0.00	-	4	68
250.25	0.00	-	2	29	3,190.00	1,045.30	0.00	-	2	40
250.00	0.00	-	1	396	3,200.00	1,035.00	0.00	-	1	334
244.50	0.00	-	2	26	3,210.00	1,123.95	0.00	-	2	65
242.07	0.00	-	2	22	3,220.00	1,133.20	0.00	-	6	27
152.82	0.00	-	20	47	3,225.00	1,155.70	0.00	-	4	25
523.11	0.00	-	4	7	3,230.00	1,176.35	0.00	-	18	15
243.00	0.00	-	1	14	3,235.00	1,148.45	0.00	-	2	8
181.80	0.00	-	1	10	3,240.00	909.26	-227.74	-20.03%	1	22
123.80	0.00	-	2	12	3,245.00	909.20	0.00	-	2	24
125.56	0.00	-	4	77	3,250.00	1,145.90	0.00	-	6	87
124.05	0.00	-	2	14	3,255.00	1,075.00	0.00	-	2	16
115.20	0.00	-	1	13	3,260.00	1,221.10	0.00	-	14	35
223.00	0.00	-	2	10	3,265.00	1,226.30	0.00	-	12	29
222.55	0.00	-	1	28	3,270.00	1,216.00	0.00	-	12	26
126.50	0.00	-	2	69	3,275.00	1,181.80	0.00	-	4	24
115.00	0.00	-	1	19	3,280.00	1,186.15	0.00	-	2	15
234.15	0.00	-	2	15	3,285.00	1,076.80	0.00	-	2	21
116.32	0.00	-	29	32	3,290.00	1,128.40	0.00	-	2	45
138.85	0.00	-	5	33	3,295.00	1,132.80	0.00	-	2	12
213.54	-1.46	-0.68%	3	418	3,300.00	958.18	-175.62	-15.49%	1	245
212.26	+74.11	+53.64%	1	28	3,305.00	1,137.55	0.00	-	2	12
211.21	+96.86	+84.70%	1	47	3,310.00	1,259.75	0.00	-	4	27
169.44	0.00	-	1	31	3,315.00	1,127.00	0.00	-	2	20
139.00	0.00	-	1	23	3,320.00	1,160.55	0.00	-	2	43
114.50	0.00	-	2	48	3,330.00	1,169.55	0.00	-	2	54
204.35	+65.05	+46.70%	1	58	3,340.00	1,244.50	0.00	-	2	39
200.00	-20.00	-9.09%	2	87	3,350.00	1,126.14	0.00	-	2	72
199.95	+70.80	+54.82%	1	38	3,360.00	1,262.80	0.00	-	2	27
117.00	0.00	-	2	44	3,370.00	1,307.20	0.00	-	2	29
111.60	0.00	-	8	77	3,380.00	1,267.60	0.00	-	4	16
124.28	0.00	-	4	61	3,390.00	1,169.35	0.00	-	5	39
198.60	0.00	-	5	844	3,400.00	1,010.07	0.00	-	1	695
85.09	0.00	-	2	38	3,410.00	1,052.86	0.00	-	2	46
104.31	0.00	-	2	21	3,420.00	1,013.90	0.00	-	2	23
109.43	0.00	-	2	31	3,430.00	1,021.92	0.00	-	2	23
138.80	0.00	-	2	21	3,440.00	1,072.75	+42.53	+4.13%	2	9
177.89	-12.62	-6.62%	2	74	3,450.00	1,083.20	+41.30	+3.96%	2	128
178.15	+35.69	+25.05%	2	9	3,460.00	1,091.10	-243.15	-18.22%	4	53
177.30	+83.05	+88.12%	4	60	3,470.00	1,101.65	-243.70	-18.11%	4	21
92.82	0.00	-	2	24	3,480.00	1,110.35	-244.25	-18.03%	5	30
83.79	0.00	-	53	69	3,490.00	1,118.10	-122.45	-9.87%	5	115
169.30	-23.30	-12.10%	3	896	3,500.00	1,128.55	-78.99	-6.54%	2	399
171.10	+37.82	+28.38%	22	153	3,510.00	1,131.55	-252.20	-18.23%	4	45
164.65	+59.87	+57.14%	2	46	3,520.00	1,141.15	-253.60	-18.18%	6	25
176.05	0.00	-	1	26	3,530.00	1,148.65	-253.40	-18.07%	4	29
161.45	+82.20	+103.72%	4	31	3,540.00	1,157.80	-19.95	-1.69%	2	29
164.50	0.00	-	8	118	3,550.00	1,167.50	-37.83	-3.14%	4	162
173.98	0.00	-	1	30	3,560.00	1,175.75	-38.54	-3.17%	4	95
103.95	0.00	-	1	13	3,570.00	1,182.70	-127.30	-9.72%	2	20
170.23	0.00	-	1	86	3,580.00	1,192.00	-272.00	-18.58%	4	73
156.18	-8.39	-5.10%	5	34	3,590.00	1,475.85	0.00	-	2	28
161.13	0.00	-	2	1,439	3,600.00	1,211.20	-60.92	-4.79%	2	177
153.00	0.00	-	8	50	3,610.00	1,219.65	-276.60	-18.49%	2	47
67.05	0.00	-	2	18	3,620.00	1,228.50	-277.05	-18.40%	2	18
156.25	0.00	-	16	14	3,630.00	1,239.00	-276.05	-18.22%	2	45
154.60	0.00	-	17	44	3,640.00	1,248.75	-185.22	-12.92%	2	5
145.85	0.00	-	1	90	3,650.00	1,505.95	0.00	-	3	71
136.57	0.00	-	1	216	3,700.00	1,293.85	-78.41	-5.71%	8	72
129.28	0.00	-	1	100	3,750.00	1,337.60	+29.00	+2.22%	4	46
120.38	0.00	-	1	232	3,800.00	1,383.95	+28.28	+2.09%	2	58
63.00	0.00	-	1	61	3,850.00	1,430.00	+29.40	+2.10%	2	48
108.95	-9.77	-8.23%	7	104	3,900.00	1,477.55	-313.45	-17.50%	2	64
104.05	-8.39	-7.46%	1	83	3,950.00	1,524.90	+32.15	+2.15%	2	21
97.00	-15.60	-13.85%	6	823	4,000.00	1,572.30	-277.70	-15.01%	2	154
88.02	0.00	-	1	77	4,050.00	1,619.05	-248.95	-13.33%	2	6
82.00	0.00	-	4	590	4,100.00	1,667.80	-19.70	-1.17%	2	28
90.94	0.00	-	1	19	4,150.00	1,714.50	+15.00	+0.88%	9	11
85.27	0.00	-	3	401	4,200.00	1,726.60	-58.35	-3.27%	1	30
62.41	0.00	-	2	167	4,250.00	1,811.00	-41.12	-2.22%	2	14
61.60	0.00	-	2	130	4,300.00	2,112.23	0.00	-	6	0
54.15	0.00	-	2	59	4,350.00	2,195.26	0.00	-	7	0
62.52	-3.28	-4.98%	1	170	4,400.00	2,018.80	0.00	-	2	10
49.15	0.00	-	3	184	4,450.00	2,201.63	0.00	-	1	0
59.90	-6.00	-9.10%	10	998	4,500.00	2,164.45	0.00	-	1	10
53.80	0.00	-	1	365	4,550.00	2,383.83	0.00	-	4	1
48.50	0.00	-	6	122	4,600.00	2,224.78	0.00	-	5	2
53.50	0.00	-	1	102	4,650.00	2,240.00	0.00	-	1	0
35.87	0.00	-	1	243	4,700.00	2,334.59	0.00	-	1	1
50.60	0.00	-	1	1,054	4,750.00	1,462.25	0.00	-	2	2
37.65	0.00	-	2	197	4,800.00	2,546.28	0.00	-	2	0
26.75	0.00	-	1	35	4,850.00	2,703.20	0.00	-	2	1
44.35	0.00	-	3	53	4,900.00	2,398.24	0.00	-	3	3
40.87	0.00	-	3	39	4,950.00	2,448.08	0.00	-	5	0
37.09	-1.98	-5.07%	7	474	5,000.00	2,572.68	0.00	-	2	2
31.87	+0.93	+3.01%	2	108	5,100.00	2,930.91	0.00	-	5	0
34.20	+3.20	+10.32%	1	437	5,200.00	3,025.80	0.00	-	2	1
29.00	0.00	-	1	698	5,300.00	3,190.04	0.00	-	2	0
26.00	-3.85	-12.90%	23	2,045	5,400.00	3,290.04	0.00	-	2	0

S&P/TSX20,220.49-163.28(-0.80%)

S&P 5003,963.94-62.18(-1.54%)

DOW33,849.46-497.57(-1.45%)

CAD/USD0.7411-0.0064(-0.86%)

CRUDE OIL76.58+0.30(+0.39%)

BTC-CAD21,887.55-603.81(-2.68%)

STOCKS SLIDE AS COVID PROTESTS SPREAD ACROSS CHINA

Amazon.com, Inc. (AMZN)

S&P/TSX
20,220.49
-163.28(-0.80%)

S&P 500
3,963.94
-62.18(-1.54%)

DOW
33,849.46
-497.57(-1.45%)

CAD/USD
0.7411
-0.0064(-0.86%)

CRUDE OIL
76.58
+0.30(+0.39%)

BTC-CAD
21,887.55
-603.81(-2.68%)