AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 37 | 45.00 | 0.02 | 0.00 | - | 3 | 4,622 |
| 67.85 | 0.00 | - | 1 | 2,677 | 50.00 | 0.04 | 0.00 | - | 2 | 1,755 |
| 70.85 | 0.00 | - | 51 | 4,202 | 52.00 | 0.03 | 0.00 | - | 1,000 | 2,781 |
| 43.05 | 0.00 | - | 24 | 215 | 53.00 | 0.04 | 0.00 | - | 1,000 | 1,462 |
| 39.20 | 0.00 | - | 1 | 440 | 54.00 | 0.07 | 0.00 | - | 4 | 670 |
| 52.36 | 0.00 | - | 2 | 307 | 55.00 | 0.04 | 0.00 | - | 1,000 | 3,167 |
| 42.95 | 0.00 | - | 3 | 1,076 | 56.00 | 0.09 | 0.00 | - | 20 | 263 |
| 50.35 | 0.00 | - | 2 | 1,239 | 57.00 | 0.14 | 0.00 | - | 1 | 484 |
| 40.25 | 0.00 | - | 5 | 380 | 58.00 | 0.10 | 0.00 | - | 1 | 480 |
| 38.17 | 0.00 | - | 1 | 150 | 59.00 | 0.10 | 0.00 | - | 2 | 2,100 |
| 51.09 | 0.00 | - | 3 | 186 | 60.00 | 0.07 | 0.00 | - | 715 | 2,223 |
| 45.10 | 0.00 | - | 2 | 64 | 61.00 | 0.10 | 0.00 | - | 2 | 669 |
| 47.12 | 0.00 | - | 2 | 198 | 62.00 | 0.10 | 0.00 | - | 2 | 3,456 |
| 41.00 | 0.00 | - | 1 | 137 | 63.00 | 0.19 | 0.00 | - | 3 | 1,553 |
| 47.60 | 0.00 | - | 4 | 194 | 64.00 | 0.13 | 0.00 | - | 5 | 1,272 |
| 56.98 | 0.00 | - | 101 | 348 | 65.00 | 0.14 | 0.00 | - | 29 | 1,329 |
| 38.34 | 0.00 | - | 2 | 88 | 66.00 | 0.15 | 0.00 | - | 10 | 3,724 |
| 36.89 | 0.00 | - | 2 | 51 | 67.00 | 0.18 | 0.00 | - | 5 | 2,517 |
| 38.10 | 0.00 | - | 2 | 376 | 68.00 | 0.19 | 0.00 | - | 3 | 903 |
| 31.70 | 0.00 | - | 4 | 62 | 69.00 | 0.25 | 0.00 | - | 8 | 530 |
| 47.05 | 0.00 | - | 1 | 1,316 | 70.00 | 0.20 | 0.00 | - | 127 | 8,954 |
| 50.80 | 0.00 | - | 1 | 574 | 71.00 | 0.36 | 0.00 | - | 6 | 1,462 |
| 46.50 | 0.00 | - | 4 | 350 | 72.00 | 0.40 | 0.00 | - | 21 | 3,305 |
| 32.13 | 0.00 | - | 2 | 85 | 72.50 | 0.31 | 0.00 | - | 3 | 1,416 |
| 33.60 | 0.00 | - | 1 | 1,816 | 73.00 | 0.35 | 0.00 | - | 1 | 2,010 |
| 33.63 | 0.00 | - | 2 | 115 | 74.00 | 0.38 | 0.00 | - | 3 | 3,692 |
| 48.70 | 0.00 | - | 5 | 371 | 75.00 | 0.34 | 0.00 | - | 35 | 5,466 |
| 32.50 | 0.00 | - | 1 | 117 | 76.00 | 0.40 | 0.00 | - | 4 | 2,179 |
| 23.73 | 0.00 | - | 1 | 214 | 77.00 | 0.40 | 0.00 | - | 3 | 1,396 |
| 28.50 | 0.00 | - | 1 | 91 | 77.50 | 0.68 | 0.00 | - | 7 | 1,590 |
| 45.61 | 0.00 | - | 1 | 182 | 78.00 | 0.45 | 0.00 | - | 1 | 1,817 |
| 44.64 | 0.00 | - | 1 | 147 | 79.00 | 0.47 | 0.00 | - | 3 | 3,192 |
| 43.35 | 0.00 | - | 11 | 7,449 | 80.00 | 0.49 | 0.00 | - | 127 | 15,416 |
| 35.00 | 0.00 | - | 1 | 112 | 81.00 | 0.53 | 0.00 | - | 5 | 3,894 |
| 40.00 | 0.00 | - | 1 | 126 | 82.00 | 0.64 | 0.00 | - | 2 | 2,327 |
| 36.93 | 0.00 | - | 1 | 418 | 82.50 | 0.61 | 0.00 | - | 4 | 1,230 |
| 35.34 | 0.00 | - | 100 | 320 | 83.00 | 0.65 | 0.00 | - | 7 | 2,409 |
| 34.70 | 0.00 | - | 1 | 352 | 84.00 | 0.72 | 0.00 | - | 1 | 1,711 |
| 40.00 | 0.00 | - | 4 | 775 | 85.00 | 0.72 | 0.00 | - | 137 | 9,202 |
| 23.07 | 0.00 | - | 14 | 446 | 86.00 | 0.78 | 0.00 | - | 3 | 6,527 |
| 30.70 | 0.00 | - | 12 | 152 | 87.00 | 0.88 | 0.00 | - | 2 | 954 |
| 36.19 | 0.00 | - | 10 | 144 | 87.50 | 0.87 | 0.00 | - | 2 | 2,406 |
| 35.69 | 0.00 | - | 1 | 176 | 88.00 | 1.01 | 0.00 | - | 13 | 1,143 |
| 34.06 | 0.00 | - | 86 | 190 | 89.00 | 1.08 | 0.00 | - | 2 | 2,800 |
| 33.91 | 0.00 | - | 5 | 1,240 | 90.00 | 1.06 | 0.00 | - | 415 | 11,376 |
| 27.15 | 0.00 | - | 3 | 520 | 91.00 | 1.81 | 0.00 | - | 47 | 2,046 |
| 26.30 | 0.00 | - | 4 | 164 | 92.00 | 1.50 | 0.00 | - | 1 | 10,126 |
| 26.10 | 0.00 | - | 28 | 225 | 92.50 | 1.26 | 0.00 | - | 3 | 2,067 |
| 30.66 | 0.00 | - | 172 | 565 | 93.00 | 1.36 | 0.00 | - | 15 | 2,702 |
| 31.50 | 0.00 | - | 1 | 369 | 94.00 | 1.41 | 0.00 | - | 63 | 4,407 |
| 30.16 | 0.00 | - | 9 | 97,664 | 95.00 | 1.51 | 0.00 | - | 176 | 16,929 |
| 28.52 | 0.00 | - | 36 | 763 | 96.00 | 1.62 | 0.00 | - | 1,056 | 2,046 |
| 28.16 | 0.00 | - | 5 | 1,477 | 97.00 | 1.74 | 0.00 | - | 138 | 1,797 |
| 27.90 | 0.00 | - | 1 | 799 | 97.50 | 1.81 | 0.00 | - | 5 | 3,303 |
| 27.60 | 0.00 | - | 15 | 1,681 | 98.00 | 1.85 | 0.00 | - | 37 | 2,811 |
| 26.30 | 0.00 | - | 2 | 2,304 | 99.00 | 2.07 | 0.00 | - | 6 | 3,688 |
| 25.70 | 0.00 | - | 1,116 | 7,545 | 100.00 | 2.14 | 0.00 | - | 291 | 18,005 |
| 23.15 | 0.00 | - | 35 | 4,515 | 102.50 | 2.52 | 0.00 | - | 206 | 5,677 |
| 21.30 | 0.00 | - | 114 | 6,024 | 105.00 | 2.96 | 0.00 | - | 2,244 | 13,591 |
| 19.30 | 0.00 | - | 57 | 3,158 | 107.50 | 3.45 | 0.00 | - | 109 | 2,675 |
| 17.28 | 0.00 | - | 7,065 | 11,853 | 110.00 | 4.20 | 0.00 | - | 285 | 7,064 |
| 15.75 | 0.00 | - | 123 | 3,312 | 112.50 | 4.80 | 0.00 | - | 75 | 2,695 |
| 14.18 | 0.00 | - | 892 | 6,085 | 115.00 | 5.60 | 0.00 | - | 1,449 | 7,865 |
| 12.78 | 0.00 | - | 37 | 4,220 | 117.50 | 6.54 | 0.00 | - | 101 | 2,881 |
| 10.90 | 0.00 | - | 4,145 | 11,799 | 120.00 | 7.35 | 0.00 | - | 469 | 8,417 |
| 9.45 | 0.00 | - | 343 | 3,883 | 122.50 | 8.55 | 0.00 | - | 192 | 1,324 |
| 8.35 | 0.00 | - | 6,928 | 11,883 | 125.00 | 10.00 | 0.00 | - | 91 | 5,203 |
| 7.25 | 0.00 | - | 162 | 4,194 | 127.50 | 10.90 | 0.00 | - | 4 | 1,806 |
| 6.05 | 0.00 | - | 7,145 | 13,457 | 130.00 | 12.53 | 0.00 | - | 52 | 3,404 |
| 5.20 | 0.00 | - | 111 | 2,762 | 132.50 | 14.80 | 0.00 | - | 1 | 41 |
| 4.43 | 0.00 | - | 64 | 6,542 | 135.00 | 16.09 | 0.00 | - | 22 | 389 |
| 3.60 | 0.00 | - | 82 | 989 | 137.50 | 21.90 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | 725 | 9,048 | 140.00 | 19.37 | 0.00 | - | 2 | 210 |
| 2.64 | 0.00 | - | 357 | 2,886 | 142.50 | 48.33 | 0.00 | - | 20 | 0 |
| 2.17 | 0.00 | - | 563 | 2,602 | 145.00 | 25.30 | 0.00 | - | 5 | 16 |
| 1.77 | 0.00 | - | 17 | 3,135 | 147.50 | 43.72 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 710 | 5,228 | 150.00 | 28.30 | 0.00 | - | 1 | 242 |
| 1.26 | 0.00 | - | 17 | 4,465 | 152.50 | 53.48 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 404 | 3,827 | 155.00 | 33.07 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 3 | 901 | 157.50 | 46.32 | 0.00 | - | 510 | 0 |
| 0.72 | 0.00 | - | 116 | 6,748 | 160.00 | 50.45 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 2,408 | 162.50 | 51.95 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 210 | 1,709 | 165.00 | 70.83 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 24 | 1,079 | 167.50 | 56.27 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 36 | 2,221 | 170.00 | 47.90 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 678 | 172.50 | 84.75 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 47 | 2,545 | 175.00 | 75.55 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 43 | 836 | 177.50 | 84.10 | 0.00 | - | 28 | 0 |
| 0.22 | 0.00 | - | 74 | 2,023 | 180.00 | 74.93 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 5 | 1,007 | 182.50 | 67.75 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 32 | 2,328 | 185.00 | 82.55 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 4 | 798 | 187.50 | 92.69 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1 | 2,085 | 190.00 | 90.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 54 | 649 | 192.50 | 82.07 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 89 | 780 | 195.00 | 88.10 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 371 | 197.50 | 85.94 | 0.00 | - | 42 | 0 |
| 0.11 | 0.00 | - | 1,020 | 3,648 | 200.00 | 90.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 1,294 | 202.50 | 108.77 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 18 | 3,859 | 205.00 | 110.35 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1,000 | 1,837 | 207.50 | 104.89 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 23 | 4,449 | 210.00 | 104.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 2,517 | 215.00 | 93.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3,000 | 4,801 | 220.00 | 103.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,115 | 225.00 | 114.26 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1,046 | 1,702 | 230.00 | 130.93 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 832 | 2,851 | 235.00 | 123.62 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 528 | 240.00 | 129.62 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 94 | 2,361 | 245.00 | 135.17 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 62 | 9,976 | 250.00 | 155.20 | 0.00 | - | 132 | 0 |
| 1,450.98 | 0.00 | - | 8 | 5 | 1,040.00 | 22.08 | -2.17 | -8.95% | 2 | 14 |
| - | - | - | - | - | 1,060.00 | 36.16 | 0.00 | - | - | 3 |
| 1,410.86 | 0.00 | - | 12 | 0 | 1,080.00 | 38.23 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,100.00 | 38.84 | 0.00 | - | 2 | 0 |
| 1,386.90 | 0.00 | - | 4 | 2 | 1,120.00 | 36.78 | 0.00 | - | - | 8 |
| 1,408.15 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 1,366.28 | 0.00 | - | 4 | 0 | 1,160.00 | 42.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,180.00 | 44.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 44.78 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 1,220.00 | 48.08 | 0.00 | - | - | 7 |
| 1,283.24 | 0.00 | - | 2 | 3 | 1,240.00 | 49.20 | 0.00 | - | 10 | 133 |
| 1,266.10 | 0.00 | - | 2 | 14 | 1,260.00 | 51.85 | 0.00 | - | 12 | 35 |
| 1,241.88 | 0.00 | - | 8 | 5 | 1,280.00 | 58.74 | 0.00 | - | 17 | 24 |
| 1,223.99 | 0.00 | - | 2 | 12 | 1,300.00 | 68.16 | 0.00 | - | 2 | 23 |
| 1,229.36 | 0.00 | - | 2 | 4 | 1,320.00 | 74.68 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 1,340.00 | 81.67 | 0.00 | - | 1 | 52 |
| 1,169.75 | 0.00 | - | 8 | 18 | 1,360.00 | 50.11 | 0.00 | - | 1 | 53 |
| 1,154.62 | 0.00 | - | 4 | 3 | 1,380.00 | 90.38 | 0.00 | - | 3 | 5 |
| 1,161.42 | 0.00 | - | 2 | 32 | 1,400.00 | 66.66 | 0.00 | - | 25 | 58 |
| 874.23 | 0.00 | - | 10 | 29 | 1,420.00 | 77.22 | 0.00 | - | 1 | 62 |
| 893.48 | 0.00 | - | 10 | 17 | 1,440.00 | 96.53 | 0.00 | - | 16 | 86 |
| 1,625.35 | 0.00 | - | 2 | 4 | 1,450.00 | 103.90 | 0.00 | - | 26 | 41 |
| 1,824.61 | 0.00 | - | - | 0 | 1,460.00 | 100.80 | 0.00 | - | 16 | 68 |
| 882.15 | 0.00 | - | 2 | 6 | 1,480.00 | 59.89 | 0.00 | - | 1 | 73 |
| 1,103.55 | 0.00 | - | 2 | 0 | 1,500.00 | 72.00 | 0.00 | - | 10 | 141 |
| 802.30 | 0.00 | - | 2 | 3 | 1,520.00 | 114.05 | 0.00 | - | 3 | 41 |
| 1,080.18 | 0.00 | - | 2 | 10 | 1,540.00 | 118.25 | 0.00 | - | 3 | 34 |
| 785.80 | 0.00 | - | 2 | 2 | 1,550.00 | 80.35 | 0.00 | - | 2 | 31 |
| 1,793.50 | 0.00 | - | 1 | 7 | 1,560.00 | 85.59 | 0.00 | - | 2 | 39 |
| 811.83 | 0.00 | - | 2 | 6 | 1,580.00 | 84.40 | -43.45 | -33.99% | 3 | 18 |
| 804.00 | 0.00 | - | 2 | 7 | 1,600.00 | 88.25 | -22.26 | -20.14% | 3 | 47 |
| 1,593.73 | 0.00 | - | 4 | 5 | 1,620.00 | 121.89 | 0.00 | - | 2 | 8 |
| 1,486.28 | 0.00 | - | 2 | 6 | 1,640.00 | 143.45 | 0.00 | - | 5 | 37 |
| 941.75 | 0.00 | - | 15 | 16 | 1,650.00 | 127.45 | 0.00 | - | 1 | 18 |
| 1,440.80 | 0.00 | - | 2 | 6 | 1,660.00 | 118.05 | 0.00 | - | 3 | 50 |
| 954.30 | 0.00 | - | 7 | 8 | 1,680.00 | 155.80 | 0.00 | - | 1 | 51 |
| 935.00 | 0.00 | - | 1 | 5 | 1,700.00 | 110.00 | 0.00 | - | 1 | 35 |
| 1,619.68 | 0.00 | - | 2 | 4 | 1,720.00 | 112.10 | -57.70 | -33.98% | 1 | 28 |
| 924.00 | 0.00 | - | 2 | 5 | 1,740.00 | 116.70 | +9.10 | +8.46% | 1 | 22 |
| 703.08 | 0.00 | - | 2 | 5 | 1,750.00 | 141.10 | 0.00 | - | 15 | 44 |
| 1,542.01 | 0.00 | - | 6 | 4 | 1,760.00 | 83.75 | 0.00 | - | 8 | 8 |
| 1,524.45 | 0.00 | - | 2 | 1 | 1,780.00 | 125.93 | -32.89 | -20.71% | 2 | 15 |
| 669.08 | 0.00 | - | 2 | 0 | 1,800.00 | 130.91 | +0.86 | +0.66% | 6 | 17 |
| 1,441.24 | 0.00 | - | - | 1 | 1,820.00 | 36.85 | 0.00 | - | 1 | 20 |
| 1,334.00 | 0.00 | - | 1 | 2 | 1,840.00 | 213.75 | 0.00 | - | 1 | 31 |
| 1,060.00 | 0.00 | - | - | 0 | 1,850.00 | 167.00 | 0.00 | - | 1 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 1,860.00 | 234.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 79.45 | 0.00 | - | 6 | 6 |
| 751.00 | 0.00 | - | 1 | 3 | 1,900.00 | 171.00 | 0.00 | - | 1 | 17 |
| 772.70 | 0.00 | - | 2 | 3 | 1,920.00 | 256.09 | 0.00 | - | 1 | 7 |
| 758.95 | 0.00 | - | 2 | 0 | 1,940.00 | 230.42 | 0.00 | - | 1 | 15 |
| 758.62 | 0.00 | - | 2 | 1 | 1,950.00 | 172.00 | 0.00 | - | 1 | 0 |
| 737.41 | +171.11 | +30.22% | 1 | 52 | 1,960.00 | 283.70 | 0.00 | - | 1 | 8 |
| 724.23 | +171.01 | +30.91% | 1 | 51 | 1,980.00 | 210.00 | 0.00 | - | 20 | 20 |
| 755.00 | 0.00 | - | 1 | 2 | 2,000.00 | 190.00 | -1.00 | -0.52% | 1 | 0 |
| 438.66 | 0.00 | - | 10 | 10 | 2,050.00 | 191.80 | 0.00 | - | 1 | 27 |
| 561.10 | 0.00 | - | 1 | 0 | 2,100.00 | 219.50 | +12.50 | +6.04% | 2 | 0 |
| 609.90 | 0.00 | - | 4 | 8 | 2,150.00 | 224.18 | 0.00 | - | 3 | 57 |
| 596.52 | 0.00 | - | 6 | 52 | 2,200.00 | 307.50 | 0.00 | - | 5 | 0 |
| 592.11 | 0.00 | - | 2 | 0 | 2,250.00 | 358.80 | 0.00 | - | 1 | 14 |
| 543.08 | 0.00 | - | 6 | 38 | 2,300.00 | 282.18 | 0.00 | - | 2 | 68 |
| 516.46 | 0.00 | - | 2 | 0 | 2,350.00 | 306.00 | 0.00 | - | 5 | 47 |
| 503.00 | 0.00 | - | 1 | 0 | 2,400.00 | 340.35 | 0.00 | - | 5 | 55 |
| 466.65 | 0.00 | - | 10 | 16 | 2,450.00 | 418.30 | 0.00 | - | 4 | 14 |
| 454.80 | 0.00 | - | 3 | 12 | 2,500.00 | 385.00 | +10.00 | +2.67% | 1 | 0 |
| 217.09 | 0.00 | - | 1 | 9 | 2,550.00 | 566.45 | 0.00 | - | 4 | 0 |
| 413.26 | 0.00 | - | 1 | 7 | 2,600.00 | 425.00 | 0.00 | - | 4 | 0 |
| 362.27 | 0.00 | - | 2 | 0 | 2,650.00 | 579.65 | 0.00 | - | 3 | 29 |
| 344.11 | -30.03 | -8.03% | 2 | 22 | 2,700.00 | 477.60 | 0.00 | - | 3 | 68 |
| 332.07 | -0.86 | -0.26% | 1 | 11 | 2,750.00 | 537.98 | 0.00 | - | 1 | 24 |
| 315.37 | +0.57 | +0.18% | 1 | 13 | 2,800.00 | 568.82 | 0.00 | - | 1 | 95 |
| 298.52 | 0.00 | - | 6 | 16 | 2,850.00 | 668.42 | 0.00 | - | 2 | 0 |
| 293.37 | 0.00 | - | 2 | 13 | 2,900.00 | 895.20 | 0.00 | - | 2 | 47 |
| 265.00 | -4.00 | -1.49% | 1 | 47 | 2,950.00 | 904.74 | 0.00 | - | 2 | 0 |
| 259.30 | 0.00 | - | 4 | 45 | 3,000.00 | 838.72 | 0.00 | - | 2 | 38 |
| 234.75 | 0.00 | - | 2 | 12 | 3,050.00 | 957.79 | 0.00 | - | 3 | 19 |
| 207.70 | 0.00 | - | 2 | 15 | 3,100.00 | 1,017.35 | 0.00 | - | 7 | 37 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 3,150.00 | 1,058.40 | 0.00 | - | 2 | 11 |
| 190.00 | -3.75 | -1.94% | 1 | 36 | 3,200.00 | 1,104.40 | 0.00 | - | 2 | 73 |
| 174.97 | 0.00 | - | 2 | 0 | 3,250.00 | 1,133.59 | 0.00 | - | 5 | 0 |
| 166.02 | -1.76 | -1.05% | 2 | 50 | 3,300.00 | 963.17 | 0.00 | - | 3 | 78 |
| 153.29 | +0.06 | +0.04% | 2 | 29 | 3,350.00 | 1,272.82 | 0.00 | - | 1 | 24 |
| 142.74 | -1.08 | -0.75% | 3 | 0 | 3,400.00 | 1,025.98 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 24 | 3,450.00 | 1,396.85 | 0.00 | - | 8 | 32 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 3,500.00 | 1,117.45 | 0.00 | - | 1 | 42 |
| 48.05 | 0.00 | - | 1 | 21 | 3,550.00 | 1,456.50 | 0.00 | - | 7 | 0 |
| 112.29 | -13.46 | -10.70% | 2 | 28 | 3,600.00 | 1,192.00 | +45.18 | +3.94% | 6 | 42 |
| 105.22 | 0.00 | - | 4 | 9 | 3,650.00 | 1,238.50 | -329.80 | -21.03% | 20 | 51 |
| 101.55 | 0.00 | - | 10 | 28 | 3,700.00 | 1,281.50 | -165.45 | -11.43% | 8 | 12 |
| 92.23 | 0.00 | - | 4 | 13 | 3,750.00 | 1,328.20 | -226.30 | -14.56% | 21 | 0 |
| 86.59 | 0.00 | - | 4 | 12 | 3,800.00 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 82.94 | -11.19 | -11.89% | 2 | 2 | 3,850.00 | 1,579.50 | 0.00 | - | 1 | 4 |
| 76.55 | +4.17 | +5.76% | 2 | 5 | 3,900.00 | 1,713.36 | 0.00 | - | 1 | 20 |
| 71.30 | -4.70 | -6.18% | 2 | 0 | 3,950.00 | 1,515.25 | -396.90 | -20.76% | 2 | 7 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 4,000.00 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 25.63 | 0.00 | - | 3 | 12 | 4,050.00 | 1,612.80 | -52.20 | -3.14% | 2 | 1 |
| 33.42 | 0.00 | - | 4 | 36 | 4,100.00 | 1,661.95 | +8.45 | +0.51% | 2 | 1 |
| 37.70 | 0.00 | - | 10 | 33 | 4,150.00 | 1,397.35 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 31 | 4,200.00 | 2,152.41 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 4,300.00 | 2,194.97 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 4,400.00 | 2,313.68 | 0.00 | - | 50 | 0 |
| 37.50 | -0.70 | -1.83% | 4 | 0 | 4,500.00 | 1,204.50 | 0.00 | - | 1 | 13 |
| 35.03 | +0.65 | +1.89% | 4 | 25 | 4,600.00 | 1,802.80 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 3 | 86 | 4,700.00 | 1,898.70 | 0.00 | - | 2 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 4,800.00 | 1,602.17 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 113 | 4,900.00 | 2,683.70 | 0.00 | - | 2 | 0 |
| 23.52 | -0.55 | -2.28% | 16 | 351 | 5,000.00 | 2,826.79 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.