Canada markets close in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,359.27+3.54 (+0.11%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,932.180.00-1191,580.0028.200.00-20175
1,941.550.00-1191,600.0029.600.00-120
1,748.400.00-451,620.0030.000.00-27
1,708.110.00-231,640.0019.150.00-110
1,648.000.00--11,660.0024.700.00-111
1,691.210.00-231,680.0024.220.00-171
1,537.450.00-181,700.0037.500.00-1202
1,856.000.00-151,720.0025.850.00-218
1,521.500.00-131,740.0024.050.00-1013
1,497.330.00-121,760.0027.000.00-1110
-----1,780.0039.500.00-211
1,552.110.00-141,800.0045.550.00-154
1,874.500.00--11,820.0040.700.00-11
1,880.000.00-221,840.0040.300.00-217
1,810.500.00-121,860.00-----
1,517.500.00-121,880.0041.550.00-24
1,618.050.00-121,900.0055.500.00-128
1,734.050.00-271,920.0044.200.00-16
1,370.910.00-101,940.0041.700.00-1063
1,312.500.00-111,960.0044.650.00-49
1,635.050.00-111,980.0065.500.00-1868
1,451.000.00-2892,000.0070.070.00-7252
1,370.030.00-3502,100.0082.500.00-2184
1,400.600.00-1172,200.00101.690.00-52271
1,165.800.00-1352,300.00118.200.00-41180
1,252.000.00-2702,400.00138.230.00-41310
1,112.460.00-1732,500.00155.000.00-1511
1,060.000.00-3342,600.00196.150.00-6314
925.000.00-1372,700.00219.000.00-2446
822.270.00-1752,800.00262.000.00-3332
869.400.00-12522,900.00284.200.00-5438
710.230.00-43053,000.00346.050.00-12582
749.220.00-123,010.00333.530.00-3127
740.000.00-133,020.00288.600.00-147
693.210.00-2163,030.00354.810.00-10
708.630.00-143,040.00346.600.00-56
744.300.00-153,050.00287.240.00-447
823.410.00--33,060.00294.300.00-131
580.000.00-123,070.00363.050.00-13
702.750.00-113,080.00299.350.00-35
682.300.00-543,090.00305.650.00-127
640.000.00-41603,100.00321.600.00-1109
651.740.00-40463,110.00411.500.00-23
648.360.00-1443,120.00388.100.00-1355
673.210.00-153,130.00327.600.00-13
690.500.00-1253,140.00337.000.00-114
688.370.00-1113,150.00348.300.00-193
663.720.00-2113,160.00334.800.00-17
647.820.00-343,170.00393.200.00-220
645.000.00-11303,180.00337.850.00-11
637.510.00-373,190.00450.000.00-25
595.000.00-7963,200.00415.720.00-3111
503.470.00-143,210.00461.140.00-23
655.470.00-1153,220.00412.750.00-69
668.000.00-1283,230.00445.280.00-18
675.950.00-1773,240.00450.230.00-120
585.500.00-11033,250.00433.000.00-128
666.480.00-1143,260.00437.570.00-110
628.000.00-1123,270.00400.300.00-1522
559.970.00-8413,280.00419.140.00-144
649.680.00-1543,290.00466.000.00-186
554.430.00-71903,300.00475.000.00-3548
554.000.00-1473,310.00411.610.00-221
530.570.00-2423,320.00418.280.00-112
533.000.00-2263,330.00416.380.00-2126
605.000.00-1333,340.00416.620.00-132
505.000.00-111183,350.00421.590.00-133
561.150.00-1713,360.00420.330.00-16
565.990.00-11473,370.00455.050.00-15
585.950.00-1673,380.00460.300.00-17
597.000.00-1463,390.00432.260.00-540
493.000.00-133273,400.00530.000.00-1108
490.560.00-4293,410.00579.950.00-140
571.000.00-1113,420.00467.900.00-17
534.100.00-3413,430.00525.050.00-611
545.700.00-1213,440.00459.700.00-19
482.670.00-11083,450.00492.650.00-365
538.750.00-3383,460.00493.750.00-129
577.000.00-1223,470.00497.000.00-1026
540.550.00-1323,480.00510.600.00-1029
532.950.00-1263,490.00508.960.00-351
454.650.00-52473,500.00514.190.00-1123
512.000.00-1303,510.00512.300.00-126
499.980.00-1243,520.00523.800.00-115
446.450.00-2243,530.00529.450.00-122
450.000.00-183,540.00538.550.00-114
441.470.00-1813,550.00521.530.00-129
495.760.00-1163,560.00536.120.00-212
505.000.00-193,570.00555.550.00-112
504.000.00-1103,580.00544.900.00-14
495.200.00-693,590.00651.200.00-5559
446.320.00-24053,600.00657.250.00-300388
419.250.00-10663,610.00663.550.00-2835
415.470.00-10553,620.00636.950.00-24
417.450.00-293,630.00716.700.00-19
501.530.00-1143,640.00720.200.00-111
406.000.00-1613,650.00685.510.00-112
373.250.00-3143,660.00671.450.00-24
369.750.00-3113,670.00585.000.00-17
359.900.00-583,680.00593.170.00-117
365.730.00-2313,690.00692.490.00-437
380.000.00-151203,700.00688.000.00-151
410.000.00-1333,710.00705.770.00-237
376.740.00-8143,720.00630.800.00-1010
418.370.00-2243,730.00636.950.00-1010
357.640.00-9123,740.00743.840.00-85
427.500.00-1683,750.00720.000.00-837
448.640.00-2483,760.00675.990.00--5
333.130.00-193,770.00764.900.00-22
300.000.00-153,780.00670.050.00--5
437.400.00-1133,790.00641.550.00--2
348.300.00-11243,800.00670.400.00-112
333.470.00-8223,810.00-----
285.000.00-153,820.00791.300.00-66
366.450.00-1123,830.00900.650.00--1
320.000.00-263,840.00-----
355.220.00-1173,850.00690.850.00--2
317.980.00-443,860.00-----
370.220.00-1203,870.00-----
357.250.00-2123,880.00695.000.00-1718
306.950.00-1113,890.00-----
328.250.00-3653,900.00832.470.00-50103
344.420.00-233,910.00-----
303.210.00-143,920.00-----
283.910.00-123,930.00-----
281.140.00-113,940.00-----
349.090.00-283,950.00-----
243.440.00-1103,960.00-----
259.000.00-163,970.00-----
296.250.00-1123,980.00-----
293.000.00-3193,990.00828.200.00-1010
290.760.00-251,5084,000.00923.500.00-4966
255.310.00-61984,100.00902.700.00-16
231.430.00-61004,200.001,095.370.00-111
214.950.00-5274,300.001,034.000.00-12
193.270.00-51124,400.001,223.710.00-19
173.850.00-166344,500.001,391.000.00-10
161.250.00-1184,600.001,404.130.00-34
142.000.00-5664,700.001,277.940.00-12
130.800.00-134804,800.00-----
121.320.00-3784,900.001,657.130.00-11
110.460.00-86655,000.001,614.100.00-2351
100.650.00-2445,100.00-----
93.130.00-12445,200.00-----
81.660.00-1026365,300.002,005.070.00-12
77.450.00-1575,400.001,946.000.00-12
68.000.00-42695,500.002,205.000.00-113