Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,504.00 +0.18 (0.01%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,955.50+12.50+0.64%181,580.0014.85-2.19-12.85%175
1,685.000.00-231,600.0018.400.00-22
1,639.000.00--41,620.00-----
-----1,640.0020.130.00--10
1,648.000.00--11,660.0022.080.00-1010
1,665.000.00-121,680.0026.700.00-167
1,598.090.00-661,700.0023.950.00-5209
1,550.000.00-131,720.0025.200.00-2217
1,509.500.00--11,760.00-----
-----1,780.0032.340.00--10
1,755.000.00-251,800.0031.700.00-426
-----1,820.0040.700.00-11
1,695.000.00-111,840.0040.500.00-13
1,356.000.00--01,860.00-----
1,444.920.00--11,880.0055.500.00-23
-----1,900.0032.500.00-219
1,646.160.00-661,920.00-----
-----1,940.0062.490.00--0
-----1,960.0059.160.00-14
-----1,980.0057.950.00-267
1,578.45-3.55-0.22%1802,000.0047.55-1.15-2.36%1171
1,492.05-2.80-0.19%2392,100.0061.30-4.10-6.27%192
1,172.500.00-172,200.0076.50+2.50+3.38%5167
1,322.000.00-492,300.0092.00+1.00+1.10%158
1,255.100.00-11482,400.00115.00+2.75+2.45%193
1,174.05-0.45-0.04%2402,500.00137.75+2.75+2.04%2322
1,068.160.00-2182,600.00163.00-8.00-4.68%18125
1,042.510.00-1342,700.00196.50-0.50-0.25%3186
980.000.00-1272,800.00228.20+2.90+1.29%3103
915.000.00-12142,900.00264.00-6.00-2.22%5406
842.19-8.98-1.06%21613,000.00306.00+1.81+0.60%8244
-----3,010.00308.340.00-4106
754.400.00--13,020.00329.830.00-11
733.000.00-5183,030.00413.040.00-11
762.550.00-113,040.00394.500.00-12
682.730.00-113,050.00332.000.00-142
-----3,060.00332.520.00-230
-----3,070.00417.850.00-10
702.750.00-103,080.00428.290.00--1
682.300.00-543,090.00428.000.00-10
807.510.00-2343,100.00345.000.00-1084
644.000.00-143,110.00-----
731.900.00-183,120.00-----
-----3,130.00426.400.00-11
561.370.00-2253,140.00464.850.00-14
773.160.00-183,150.00383.170.00-416
765.26-4.74-0.62%193,160.00380.000.00-66
727.590.00-233,170.00470.310.00-220
649.110.00-11313,180.00-----
644.260.00-153,190.00491.850.00-11
739.600.00-1723,200.00398.65-9.85-2.41%4739
634.810.00-153,210.00-----
701.770.00-193,220.00443.170.00-22
571.000.00-1103,230.00409.970.00-23
655.000.00-2693,240.00445.000.00-26
701.500.00-1893,250.00419.570.00-39
708.90+65.88+10.25%183,260.00518.790.00-22
703.80+65.63+10.28%173,270.00519.130.00-13
694.50-19.17-2.69%1293,280.00486.460.00-111
708.850.00-1143,290.00493.150.00-131
693.00-2.50-0.36%1713,300.00450.00+4.56+1.02%158
690.230.00-193,310.00450.640.00-19
624.990.00-2203,320.00517.270.00-26
585.000.00-193,330.00598.100.00-23
571.250.00-143,340.00482.540.00-114
687.400.00-3453,350.00516.530.00-23
682.600.00-163,360.00518.480.00--2
573.600.00-2253,370.00479.550.00-12
651.05+26.20+4.19%133,380.00-----
620.350.00-1393,390.00494.100.00-820
641.85-13.55-2.07%3823,400.00501.00+1.00+0.20%1753
601.400.00-253,410.00566.500.00--1
625.000.00-253,420.00-----
600.000.00-1263,430.00538.000.00-23
599.100.00-1123,440.00526.120.00-17
597.780.00-2153,450.00531.470.00-18
433.950.00-10103,460.00539.900.00-529
600.700.00-2173,470.00594.280.00-326
598.000.00-3243,480.00611.900.00--5
600.000.00-10113,490.00-----
611.10+1.10+0.18%6963,500.00555.000.00-118
606.91+1.96+0.32%363,510.00580.000.00-11
600.00-3.00-0.50%2133,520.00-----
620.640.00-113,530.00683.670.00-14
448.010.00-243,540.00690.330.00-11
558.500.00-1373,550.00626.000.00-11
562.950.00-1103,560.00-----
439.400.00-233,570.00-----
571.000.00-133,580.00-----
433.160.00--23,590.00-----
554.440.00-1983,600.00626.000.00-16
478.060.00-1533,610.00724.250.00--1
418.820.00--443,620.00-----
417.270.00-223,630.00-----
398.660.00-123,640.00-----
548.980.00-1183,650.00-----
552.750.00-113,670.00-----
506.000.00-1163,700.00665.460.00-14
425.100.00-233,730.00-----
380.000.00--13,740.00-----
437.060.00-193,750.00795.870.00-11
365.850.00--13,760.00-----
433.920.00-673,790.00-----
485.00-0.83-0.17%20683,800.00833.000.00-63
404.780.00-773,810.00-----
384.200.00-103,830.00900.650.00--1
315.390.00--03,840.00-----
451.580.00-1143,850.00-----
309.930.00-13153,870.00-----
450.820.00-13213,900.00-----
413.100.00-123,910.00-----
307.840.00-103,920.00-----
359.280.00-113,930.00-----
449.600.00-163,950.00-----
410.000.00-153,960.00-----
281.380.00-123,970.00-----
427.65+142.75+50.11%143,980.00-----
424.45+87.45+25.95%163,990.00-----
421.80-11.46-2.65%21,0114,000.00855.65-4.35-0.51%2872
392.080.00-4374,100.00932.150.00-11
363.60-0.38-0.10%1304,200.001,179.600.00-11
326.090.00-1154,300.00-----
301.880.00-2294,400.001,301.080.00-56
289.10-4.68-1.59%82974,500.001,214.750.00-229224
250.400.00-134,600.00-----
242.19+6.94+2.95%2274,700.00-----
225.000.00-14574,800.00-----
214.200.00-2114,900.00-----
199.00+1.05+0.53%13325,000.001,770.000.00-15
181.190.00-1405,100.00-----
171.70+0.91+0.53%82405,200.00-----
157.60-2.40-1.50%73745,300.002,091.590.00--1