Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.90-1.00-2.18%710350.000.14-0.02-12.50%3291,501
40.550.00-105155.000.260.00-2452
35.00-2.10-5.66%229760.000.45+0.02+4.65%2102,465
31.01-2.09-6.31%19765.000.73+0.02+2.82%221,244
26.880.00-618670.001.12+0.04+3.70%463,578
21.65-1.79-7.64%824275.001.76+0.09+5.39%1,13311,459
17.75-1.10-5.84%671,16080.002.65+0.14+5.58%57211,095
13.78-1.36-8.98%642,55085.003.86+0.17+4.61%48610,729
10.55-1.15-9.83%7,98961,39990.005.51+0.23+4.36%11,19119,483
7.75-1.00-11.43%1,7759,50495.007.70+0.44+6.06%1,10221,568
5.40-0.88-14.01%1,64147,303100.0010.45+0.60+6.09%39349,528
3.67-0.71-16.21%1,8998,231105.0013.74+0.82+6.35%5112,076
2.43-0.54-18.18%7,58318,959110.0017.40+0.85+5.14%1,22917,399
1.60-0.38-19.19%3,1067,620115.0021.65+0.85+4.09%26311,517
1.07-0.23-17.69%65619,509120.0026.11+1.11+4.44%67,855
0.74-0.17-18.68%2385,612125.0030.64+0.89+2.99%34,519
0.54-0.08-12.90%41915,474130.0035.75+1.95+5.77%15,047
0.40-0.08-16.67%3685,740135.0039.550.00-111,693
0.31-0.05-13.89%11317,421140.0045.84+2.52+5.82%50347
0.24-0.04-14.29%6,0573,661145.0048.060.00-2311
0.20-0.03-13.04%1912,249150.0054.610.00-11338
0.16-0.03-15.79%116,072155.0060.500.00-1,1860
0.14-0.02-12.50%149,021160.0066.600.00-37
0.12-0.01-7.69%103,095165.0069.450.00-5120
0.12+0.01+9.09%153,603170.0067.350.00-1,3250
0.09-0.01-10.00%2663175.0072.150.00-3250
0.08-0.02-20.00%161,025180.0056.440.00-100
0.07-0.01-12.50%1,2101,051185.0056.320.00-10
0.070.00-4231,917190.0096.800.00-20
0.05-0.01-16.67%121,452195.0071.550.00-10
0.05-0.01-16.67%592,116200.0085.580.00-20
0.04-0.01-20.00%21,611210.00118.270.00-10